Identifier on OKEx: YGG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
0.4962 EUR |
19,488.7449 YGG |
0.4833 EUR |
0.4833 EUR |
0.5138 EUR |
0.5138 EUR |
| 2024-11-09 |
0.4570 EUR |
1,094.0919 YGG |
0.4570 EUR |
0.4570 EUR |
0.4570 EUR |
0.4570 EUR |
| 2024-11-07 |
0.4400 EUR |
3,267.1982 YGG |
0.4424 EUR |
0.4368 EUR |
0.4424 EUR |
0.4390 EUR |
| 2024-11-06 |
0.4239 EUR |
12,714.2756 YGG |
0.4059 EUR |
0.4059 EUR |
0.4554 EUR |
0.4554 EUR |
| 2024-11-05 |
0.3812 EUR |
53.3080 YGG |
0.3798 EUR |
0.3777 EUR |
0.3830 EUR |
0.3830 EUR |
| 2024-11-04 |
0.3677 EUR |
2,820.5623 YGG |
0.3733 EUR |
0.3592 EUR |
0.3733 EUR |
0.3646 EUR |
| 2024-11-03 |
0.3756 EUR |
3,914.5403 YGG |
0.3738 EUR |
0.3594 EUR |
0.3788 EUR |
0.3719 EUR |
| 2024-10-31 |
0.4427 EUR |
1,346.2164 YGG |
0.4426 EUR |
0.4426 EUR |
0.4432 EUR |
0.4432 EUR |
| 2024-10-29 |
0.4600 EUR |
4,228.9885 YGG |
0.4562 EUR |
0.4474 EUR |
0.4790 EUR |
0.4790 EUR |
| 2024-10-28 |
0.4109 EUR |
70.0421 YGG |
0.4074 EUR |
0.4074 EUR |
0.4118 EUR |
0.4118 EUR |
| 2024-10-26 |
0.4345 EUR |
612.3474 YGG |
0.4350 EUR |
0.4282 EUR |
0.4350 EUR |
0.4282 EUR |
| 2024-10-25 |
0.4654 EUR |
4,001.0957 YGG |
0.4849 EUR |
0.4165 EUR |
0.4877 EUR |
0.4193 EUR |
| 2024-10-24 |
0.4772 EUR |
6,581.4334 YGG |
0.4799 EUR |
0.4693 EUR |
0.4822 EUR |
0.4822 EUR |
| 2024-10-22 |
0.5054 EUR |
5,228.8926 YGG |
0.4847 EUR |
0.4847 EUR |
0.5284 EUR |
0.5174 EUR |
| 2024-10-21 |
0.4990 EUR |
3,685.2460 YGG |
0.4992 EUR |
0.4987 EUR |
0.4992 EUR |
0.4987 EUR |
| 2024-10-20 |
0.5134 EUR |
16,202.5798 YGG |
0.5202 EUR |
0.5017 EUR |
0.5252 EUR |
0.5017 EUR |
| 2024-10-19 |
0.4999 EUR |
9,816.5028 YGG |
0.4823 EUR |
0.4823 EUR |
0.5194 EUR |
0.5086 EUR |
| 2024-10-18 |
0.4476 EUR |
1,272.8466 YGG |
0.4476 EUR |
0.4476 EUR |
0.4477 EUR |
0.4477 EUR |
| 2024-10-17 |
0.4425 EUR |
1,040.3051 YGG |
0.4425 EUR |
0.4425 EUR |
0.4425 EUR |
0.4425 EUR |
| 2024-10-15 |
0.4769 EUR |
2,023.0560 YGG |
0.4666 EUR |
0.4666 EUR |
0.4775 EUR |
0.4775 EUR |
| 2024-10-14 |
0.4697 EUR |
2,053.7028 YGG |
0.4564 EUR |
0.4564 EUR |
0.4703 EUR |
0.4703 EUR |
| 2024-10-11 |
0.4180 EUR |
2,284.2711 YGG |
0.4140 EUR |
0.4140 EUR |
0.4411 EUR |
0.4411 EUR |
| 2024-10-09 |
0.4231 EUR |
762.3239 YGG |
0.4318 EUR |
0.4099 EUR |
0.4318 EUR |
0.4099 EUR |
| 2024-10-08 |
0.4504 EUR |
3,030.1972 YGG |
0.4583 EUR |
0.4465 EUR |
0.4583 EUR |
0.4465 EUR |
| 2024-10-07 |
0.4346 EUR |
2,262.5288 YGG |
0.4373 EUR |
0.4344 EUR |
0.4373 EUR |
0.4344 EUR |
| 2024-10-06 |
0.4134 EUR |
508.8825 YGG |
0.4112 EUR |
0.4112 EUR |
0.4192 EUR |
0.4192 EUR |
| 2024-10-05 |
0.4092 EUR |
2,225.9851 YGG |
0.4093 EUR |
0.4092 EUR |
0.4093 EUR |
0.4092 EUR |
| 2024-10-04 |
0.3894 EUR |
1,169.9599 YGG |
0.3894 EUR |
0.3894 EUR |
0.3894 EUR |
0.3894 EUR |
| 2024-10-02 |
0.3909 EUR |
8,089.2722 YGG |
0.3960 EUR |
0.3847 EUR |
0.3960 EUR |
0.3847 EUR |
| 2024-10-01 |
0.3988 EUR |
2,043.1398 YGG |
0.3871 EUR |
0.3871 EUR |
0.4056 EUR |
0.3981 EUR |
| 2024-09-30 |
0.4390 EUR |
650.7411 YGG |
0.4463 EUR |
0.4324 EUR |
0.4463 EUR |
0.4324 EUR |
| 2024-09-29 |
0.4639 EUR |
10,941.4582 YGG |
0.4474 EUR |
0.4406 EUR |
0.4814 EUR |
0.4627 EUR |
| 2024-09-28 |
0.4645 EUR |
7,731.8708 YGG |
0.4689 EUR |
0.4506 EUR |
0.4797 EUR |
0.4506 EUR |
| 2024-09-27 |
0.4434 EUR |
9,813.9027 YGG |
0.4288 EUR |
0.4288 EUR |
0.4583 EUR |
0.4484 EUR |
| 2024-09-26 |
0.4261 EUR |
4,889.4686 YGG |
0.4139 EUR |
0.4139 EUR |
0.4381 EUR |
0.4231 EUR |
| 2024-09-25 |
0.4256 EUR |
11,022.8189 YGG |
0.4364 EUR |
0.4159 EUR |
0.4364 EUR |
0.4182 EUR |
| 2024-09-24 |
0.4313 EUR |
4,192.9433 YGG |
0.4181 EUR |
0.4181 EUR |
0.4343 EUR |
0.4326 EUR |
| 2024-09-23 |
0.4168 EUR |
3,619.5718 YGG |
0.4096 EUR |
0.4039 EUR |
0.4256 EUR |
0.4248 EUR |
| 2024-09-22 |
0.4004 EUR |
7,623.6083 YGG |
0.4144 EUR |
0.3883 EUR |
0.4144 EUR |
0.3945 EUR |
| 2024-09-21 |
0.4001 EUR |
6,939.7177 YGG |
0.3974 EUR |
0.3948 EUR |
0.4080 EUR |
0.4080 EUR |
| 2024-09-20 |
0.4049 EUR |
8,617.6538 YGG |
0.4023 EUR |
0.3989 EUR |
0.4205 EUR |
0.4104 EUR |
| 2024-09-19 |
0.4096 EUR |
12,433.9264 YGG |
0.3860 EUR |
0.3860 EUR |
0.4208 EUR |
0.4136 EUR |
| 2024-09-18 |
0.3567 EUR |
10,469.7531 YGG |
0.3588 EUR |
0.3462 EUR |
0.3723 EUR |
0.3708 EUR |
| 2024-09-17 |
0.3541 EUR |
13,000.6488 YGG |
0.3200 EUR |
0.3200 EUR |
0.3693 EUR |
0.3633 EUR |
| 2024-09-15 |
0.3582 EUR |
5,898.9739 YGG |
0.3572 EUR |
0.3557 EUR |
0.3595 EUR |
0.3557 EUR |
| 2024-09-14 |
0.3653 EUR |
4,310.8280 YGG |
0.3651 EUR |
0.3620 EUR |
0.3725 EUR |
0.3620 EUR |
| 2024-09-13 |
0.3562 EUR |
3,800.0306 YGG |
0.3557 EUR |
0.3557 EUR |
0.3572 EUR |
0.3572 EUR |
| 2024-09-12 |
0.3527 EUR |
1,600.2489 YGG |
0.3538 EUR |
0.3522 EUR |
0.3538 EUR |
0.3522 EUR |
| 2024-09-11 |
0.3435 EUR |
1,318.5241 YGG |
0.3435 EUR |
0.3435 EUR |
0.3435 EUR |
0.3435 EUR |
| 2024-09-10 |
0.3507 EUR |
2,507.3039 YGG |
0.3380 EUR |
0.3380 EUR |
0.3531 EUR |
0.3531 EUR |