Identifier on OKEx: YGG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-09 |
0.3295 EUR |
2,748.0242 YGG |
0.3295 EUR |
0.3295 EUR |
0.3295 EUR |
0.3295 EUR |
| 2024-09-08 |
0.3350 EUR |
13,611.8084 YGG |
0.3285 EUR |
0.3249 EUR |
0.3394 EUR |
0.3268 EUR |
| 2024-09-07 |
0.3181 EUR |
10,762.8480 YGG |
0.3114 EUR |
0.3114 EUR |
0.3208 EUR |
0.3198 EUR |
| 2024-09-06 |
0.3212 EUR |
4,873.3529 YGG |
0.3304 EUR |
0.2998 EUR |
0.3304 EUR |
0.2998 EUR |
| 2024-09-05 |
0.3336 EUR |
11,412.0274 YGG |
0.3359 EUR |
0.3210 EUR |
0.3382 EUR |
0.3214 EUR |
| 2024-09-04 |
0.3186 EUR |
15,132.3683 YGG |
0.3126 EUR |
0.3098 EUR |
0.3468 EUR |
0.3455 EUR |
| 2024-09-03 |
0.3398 EUR |
8,921.8213 YGG |
0.3499 EUR |
0.3264 EUR |
0.3499 EUR |
0.3264 EUR |
| 2024-09-02 |
0.3404 EUR |
8,149.4279 YGG |
0.3330 EUR |
0.3330 EUR |
0.3464 EUR |
0.3464 EUR |
| 2024-09-01 |
0.3271 EUR |
7,176.8345 YGG |
0.3388 EUR |
0.3223 EUR |
0.3388 EUR |
0.3257 EUR |
| 2024-08-31 |
0.3427 EUR |
6,306.5114 YGG |
0.3497 EUR |
0.3378 EUR |
0.3497 EUR |
0.3378 EUR |
| 2024-08-30 |
0.3547 EUR |
9,680.6669 YGG |
0.3549 EUR |
0.3437 EUR |
0.3669 EUR |
0.3545 EUR |
| 2024-08-29 |
0.3576 EUR |
4,746.3851 YGG |
0.3575 EUR |
0.3570 EUR |
0.3618 EUR |
0.3583 EUR |
| 2024-08-28 |
0.3577 EUR |
848.5327 YGG |
0.3567 EUR |
0.3567 EUR |
0.3582 EUR |
0.3582 EUR |
| 2024-08-26 |
0.3917 EUR |
2,454.3601 YGG |
0.3963 EUR |
0.3822 EUR |
0.3963 EUR |
0.3822 EUR |
| 2024-08-25 |
0.4239 EUR |
1,596.3032 YGG |
0.4261 EUR |
0.4197 EUR |
0.4261 EUR |
0.4197 EUR |
| 2024-08-24 |
0.4289 EUR |
9,168.9743 YGG |
0.4359 EUR |
0.4218 EUR |
0.4457 EUR |
0.4255 EUR |
| 2024-08-23 |
0.4168 EUR |
40,187.2697 YGG |
0.3828 EUR |
0.3828 EUR |
0.4410 EUR |
0.4297 EUR |
| 2024-08-22 |
0.3574 EUR |
1,411.0401 YGG |
0.3572 EUR |
0.3572 EUR |
0.3590 EUR |
0.3590 EUR |
| 2024-08-21 |
0.3554 EUR |
220.5395 YGG |
0.3518 EUR |
0.3511 EUR |
0.3603 EUR |
0.3603 EUR |
| 2024-08-20 |
0.3640 EUR |
3,498.6356 YGG |
0.3657 EUR |
0.3517 EUR |
0.3666 EUR |
0.3517 EUR |
| 2024-08-19 |
0.3482 EUR |
14,885.3192 YGG |
0.3486 EUR |
0.3422 EUR |
0.3556 EUR |
0.3462 EUR |
| 2024-08-18 |
0.3373 EUR |
29,093.6268 YGG |
0.3214 EUR |
0.3214 EUR |
0.3504 EUR |
0.3504 EUR |
| 2024-08-16 |
0.3014 EUR |
3,482.6933 YGG |
0.3115 EUR |
0.2998 EUR |
0.3115 EUR |
0.2998 EUR |
| 2024-08-15 |
0.3064 EUR |
1,662.1763 YGG |
0.3068 EUR |
0.3057 EUR |
0.3069 EUR |
0.3069 EUR |
| 2024-08-13 |
0.3444 EUR |
8,718.8030 YGG |
0.3420 EUR |
0.3405 EUR |
0.3516 EUR |
0.3516 EUR |
| 2024-08-12 |
0.3528 EUR |
1,048.5260 YGG |
0.3528 EUR |
0.3528 EUR |
0.3528 EUR |
0.3528 EUR |
| 2024-08-11 |
0.3524 EUR |
9,417.9981 YGG |
0.3600 EUR |
0.3372 EUR |
0.3607 EUR |
0.3372 EUR |
| 2024-08-10 |
0.3566 EUR |
89,744.9217 YGG |
0.3259 EUR |
0.3259 EUR |
0.3833 EUR |
0.3584 EUR |
| 2024-08-09 |
0.3206 EUR |
5,434.3569 YGG |
0.3217 EUR |
0.3164 EUR |
0.3257 EUR |
0.3257 EUR |
| 2024-08-08 |
0.2995 EUR |
6,586.2389 YGG |
0.2947 EUR |
0.2903 EUR |
0.3101 EUR |
0.3069 EUR |
| 2024-08-07 |
0.2954 EUR |
735.9883 YGG |
0.2954 EUR |
0.2954 EUR |
0.2954 EUR |
0.2954 EUR |
| 2024-08-06 |
0.2893 EUR |
14,660.5689 YGG |
0.2851 EUR |
0.2851 EUR |
0.2963 EUR |
0.2937 EUR |
| 2024-08-05 |
0.2728 EUR |
196,881.0080 YGG |
0.2938 EUR |
0.2422 EUR |
0.2938 EUR |
0.2563 EUR |
| 2024-08-04 |
0.3216 EUR |
63,928.4531 YGG |
0.3317 EUR |
0.3119 EUR |
0.3362 EUR |
0.3123 EUR |
| 2024-08-03 |
0.3279 EUR |
3,617.6333 YGG |
0.3558 EUR |
0.3222 EUR |
0.3558 EUR |
0.3222 EUR |
| 2024-08-02 |
0.3844 EUR |
2,146.1064 YGG |
0.3918 EUR |
0.3815 EUR |
0.3918 EUR |
0.3815 EUR |
| 2024-08-01 |
0.3741 EUR |
8,796.5987 YGG |
0.4054 EUR |
0.3639 EUR |
0.4054 EUR |
0.3854 EUR |
| 2024-07-31 |
0.4301 EUR |
7,325.2578 YGG |
0.4379 EUR |
0.4150 EUR |
0.4387 EUR |
0.4150 EUR |
| 2024-07-30 |
0.4511 EUR |
2,765.6528 YGG |
0.4609 EUR |
0.4354 EUR |
0.4609 EUR |
0.4354 EUR |
| 2024-07-29 |
0.4693 EUR |
4,756.8501 YGG |
0.4574 EUR |
0.4563 EUR |
0.4897 EUR |
0.4563 EUR |
| 2024-07-28 |
0.4487 EUR |
950.6491 YGG |
0.4491 EUR |
0.4481 EUR |
0.4491 EUR |
0.4481 EUR |
| 2024-07-27 |
0.4579 EUR |
4,980.9031 YGG |
0.4485 EUR |
0.4485 EUR |
0.4647 EUR |
0.4647 EUR |
| 2024-07-26 |
0.4280 EUR |
611.7297 YGG |
0.4280 EUR |
0.4280 EUR |
0.4280 EUR |
0.4280 EUR |
| 2024-07-25 |
0.4084 EUR |
2,024.3967 YGG |
0.4140 EUR |
0.3921 EUR |
0.4143 EUR |
0.3921 EUR |
| 2024-07-24 |
0.4437 EUR |
2,951.0822 YGG |
0.4389 EUR |
0.4389 EUR |
0.4459 EUR |
0.4447 EUR |
| 2024-07-23 |
0.4569 EUR |
16,204.6124 YGG |
0.4723 EUR |
0.4463 EUR |
0.4723 EUR |
0.4567 EUR |
| 2024-07-22 |
0.4702 EUR |
4,778.5013 YGG |
0.4952 EUR |
0.4603 EUR |
0.4952 EUR |
0.4603 EUR |
| 2024-07-21 |
0.4751 EUR |
5,287.2659 YGG |
0.5447 EUR |
0.4503 EUR |
0.5447 EUR |
0.4503 EUR |
| 2024-07-17 |
0.5448 EUR |
10.1689 YGG |
0.5448 EUR |
0.5448 EUR |
0.5448 EUR |
0.5448 EUR |
| 2024-07-06 |
0.5448 EUR |
11.0132 YGG |
0.5448 EUR |
0.5448 EUR |
0.5448 EUR |
0.5448 EUR |