Identifier on OKEx: YGG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.3894 EUR |
1,169.9599 YGG |
0.3894 EUR |
0.3894 EUR |
0.3894 EUR |
0.3894 EUR |
| 2024-10-02 |
0.3909 EUR |
8,089.2722 YGG |
0.3960 EUR |
0.3847 EUR |
0.3960 EUR |
0.3847 EUR |
| 2024-10-01 |
0.3988 EUR |
2,043.1398 YGG |
0.3871 EUR |
0.3871 EUR |
0.4056 EUR |
0.3981 EUR |
| 2024-09-30 |
0.4390 EUR |
650.7411 YGG |
0.4463 EUR |
0.4324 EUR |
0.4463 EUR |
0.4324 EUR |
| 2024-09-29 |
0.4639 EUR |
10,941.4582 YGG |
0.4474 EUR |
0.4406 EUR |
0.4814 EUR |
0.4627 EUR |
| 2024-09-28 |
0.4645 EUR |
7,731.8708 YGG |
0.4689 EUR |
0.4506 EUR |
0.4797 EUR |
0.4506 EUR |
| 2024-09-27 |
0.4434 EUR |
9,813.9027 YGG |
0.4288 EUR |
0.4288 EUR |
0.4583 EUR |
0.4484 EUR |
| 2024-09-26 |
0.4261 EUR |
4,889.4686 YGG |
0.4139 EUR |
0.4139 EUR |
0.4381 EUR |
0.4231 EUR |
| 2024-09-25 |
0.4256 EUR |
11,022.8189 YGG |
0.4364 EUR |
0.4159 EUR |
0.4364 EUR |
0.4182 EUR |
| 2024-09-24 |
0.4313 EUR |
4,192.9433 YGG |
0.4181 EUR |
0.4181 EUR |
0.4343 EUR |
0.4326 EUR |
| 2024-09-23 |
0.4168 EUR |
3,619.5718 YGG |
0.4096 EUR |
0.4039 EUR |
0.4256 EUR |
0.4248 EUR |
| 2024-09-22 |
0.4004 EUR |
7,623.6083 YGG |
0.4144 EUR |
0.3883 EUR |
0.4144 EUR |
0.3945 EUR |
| 2024-09-21 |
0.4001 EUR |
6,939.7177 YGG |
0.3974 EUR |
0.3948 EUR |
0.4080 EUR |
0.4080 EUR |
| 2024-09-20 |
0.4049 EUR |
8,617.6538 YGG |
0.4023 EUR |
0.3989 EUR |
0.4205 EUR |
0.4104 EUR |
| 2024-09-19 |
0.4096 EUR |
12,433.9264 YGG |
0.3860 EUR |
0.3860 EUR |
0.4208 EUR |
0.4136 EUR |
| 2024-09-18 |
0.3567 EUR |
10,469.7531 YGG |
0.3588 EUR |
0.3462 EUR |
0.3723 EUR |
0.3708 EUR |
| 2024-09-17 |
0.3541 EUR |
13,000.6488 YGG |
0.3200 EUR |
0.3200 EUR |
0.3693 EUR |
0.3633 EUR |
| 2024-09-15 |
0.3582 EUR |
5,898.9739 YGG |
0.3572 EUR |
0.3557 EUR |
0.3595 EUR |
0.3557 EUR |
| 2024-09-14 |
0.3653 EUR |
4,310.8280 YGG |
0.3651 EUR |
0.3620 EUR |
0.3725 EUR |
0.3620 EUR |
| 2024-09-13 |
0.3562 EUR |
3,800.0306 YGG |
0.3557 EUR |
0.3557 EUR |
0.3572 EUR |
0.3572 EUR |
| 2024-09-12 |
0.3527 EUR |
1,600.2489 YGG |
0.3538 EUR |
0.3522 EUR |
0.3538 EUR |
0.3522 EUR |
| 2024-09-11 |
0.3435 EUR |
1,318.5241 YGG |
0.3435 EUR |
0.3435 EUR |
0.3435 EUR |
0.3435 EUR |
| 2024-09-10 |
0.3507 EUR |
2,507.3039 YGG |
0.3380 EUR |
0.3380 EUR |
0.3531 EUR |
0.3531 EUR |
| 2024-09-09 |
0.3295 EUR |
2,748.0242 YGG |
0.3295 EUR |
0.3295 EUR |
0.3295 EUR |
0.3295 EUR |
| 2024-09-08 |
0.3350 EUR |
13,611.8084 YGG |
0.3285 EUR |
0.3249 EUR |
0.3394 EUR |
0.3268 EUR |
| 2024-09-07 |
0.3181 EUR |
10,762.8480 YGG |
0.3114 EUR |
0.3114 EUR |
0.3208 EUR |
0.3198 EUR |
| 2024-09-06 |
0.3212 EUR |
4,873.3529 YGG |
0.3304 EUR |
0.2998 EUR |
0.3304 EUR |
0.2998 EUR |
| 2024-09-05 |
0.3336 EUR |
11,412.0274 YGG |
0.3359 EUR |
0.3210 EUR |
0.3382 EUR |
0.3214 EUR |
| 2024-09-04 |
0.3186 EUR |
15,132.3683 YGG |
0.3126 EUR |
0.3098 EUR |
0.3468 EUR |
0.3455 EUR |
| 2024-09-03 |
0.3398 EUR |
8,921.8213 YGG |
0.3499 EUR |
0.3264 EUR |
0.3499 EUR |
0.3264 EUR |
| 2024-09-02 |
0.3404 EUR |
8,149.4279 YGG |
0.3330 EUR |
0.3330 EUR |
0.3464 EUR |
0.3464 EUR |
| 2024-09-01 |
0.3271 EUR |
7,176.8345 YGG |
0.3388 EUR |
0.3223 EUR |
0.3388 EUR |
0.3257 EUR |
| 2024-08-31 |
0.3427 EUR |
6,306.5114 YGG |
0.3497 EUR |
0.3378 EUR |
0.3497 EUR |
0.3378 EUR |
| 2024-08-30 |
0.3547 EUR |
9,680.6669 YGG |
0.3549 EUR |
0.3437 EUR |
0.3669 EUR |
0.3545 EUR |
| 2024-08-29 |
0.3576 EUR |
4,746.3851 YGG |
0.3575 EUR |
0.3570 EUR |
0.3618 EUR |
0.3583 EUR |
| 2024-08-28 |
0.3577 EUR |
848.5327 YGG |
0.3567 EUR |
0.3567 EUR |
0.3582 EUR |
0.3582 EUR |
| 2024-08-26 |
0.3917 EUR |
2,454.3601 YGG |
0.3963 EUR |
0.3822 EUR |
0.3963 EUR |
0.3822 EUR |
| 2024-08-25 |
0.4239 EUR |
1,596.3032 YGG |
0.4261 EUR |
0.4197 EUR |
0.4261 EUR |
0.4197 EUR |
| 2024-08-24 |
0.4289 EUR |
9,168.9743 YGG |
0.4359 EUR |
0.4218 EUR |
0.4457 EUR |
0.4255 EUR |
| 2024-08-23 |
0.4168 EUR |
40,187.2697 YGG |
0.3828 EUR |
0.3828 EUR |
0.4410 EUR |
0.4297 EUR |
| 2024-08-22 |
0.3574 EUR |
1,411.0401 YGG |
0.3572 EUR |
0.3572 EUR |
0.3590 EUR |
0.3590 EUR |
| 2024-08-21 |
0.3554 EUR |
220.5395 YGG |
0.3518 EUR |
0.3511 EUR |
0.3603 EUR |
0.3603 EUR |
| 2024-08-20 |
0.3640 EUR |
3,498.6356 YGG |
0.3657 EUR |
0.3517 EUR |
0.3666 EUR |
0.3517 EUR |
| 2024-08-19 |
0.3482 EUR |
14,885.3192 YGG |
0.3486 EUR |
0.3422 EUR |
0.3556 EUR |
0.3462 EUR |
| 2024-08-18 |
0.3373 EUR |
29,093.6268 YGG |
0.3214 EUR |
0.3214 EUR |
0.3504 EUR |
0.3504 EUR |
| 2024-08-16 |
0.3014 EUR |
3,482.6933 YGG |
0.3115 EUR |
0.2998 EUR |
0.3115 EUR |
0.2998 EUR |
| 2024-08-15 |
0.3064 EUR |
1,662.1763 YGG |
0.3068 EUR |
0.3057 EUR |
0.3069 EUR |
0.3069 EUR |
| 2024-08-13 |
0.3444 EUR |
8,718.8030 YGG |
0.3420 EUR |
0.3405 EUR |
0.3516 EUR |
0.3516 EUR |
| 2024-08-12 |
0.3528 EUR |
1,048.5260 YGG |
0.3528 EUR |
0.3528 EUR |
0.3528 EUR |
0.3528 EUR |
| 2024-08-11 |
0.3524 EUR |
9,417.9981 YGG |
0.3600 EUR |
0.3372 EUR |
0.3607 EUR |
0.3372 EUR |