Identifier on OKEx: YGG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-03 |
0.5448 EUR |
11.0132 YGG |
0.5448 EUR |
0.5448 EUR |
0.5448 EUR |
0.5448 EUR |
| 2024-07-01 |
0.5539 EUR |
836.2936 YGG |
0.5539 EUR |
0.5539 EUR |
0.5539 EUR |
0.5539 EUR |
| 2024-06-27 |
0.5522 EUR |
1,552.5737 YGG |
0.5458 EUR |
0.5458 EUR |
0.5601 EUR |
0.5601 EUR |
| 2024-06-25 |
0.5524 EUR |
8,461.4382 YGG |
0.5598 EUR |
0.5473 EUR |
0.5598 EUR |
0.5556 EUR |
| 2024-06-24 |
0.5509 EUR |
1,726.2096 YGG |
0.5513 EUR |
0.5447 EUR |
0.5513 EUR |
0.5447 EUR |
| 2024-06-23 |
0.5465 EUR |
15,682.1821 YGG |
0.5803 EUR |
0.5430 EUR |
0.5803 EUR |
0.5447 EUR |
| 2024-06-22 |
0.5996 EUR |
1,481.3448 YGG |
0.5993 EUR |
0.5993 EUR |
0.6000 EUR |
0.6000 EUR |
| 2024-06-21 |
0.6178 EUR |
754.8975 YGG |
0.6178 EUR |
0.6178 EUR |
0.6178 EUR |
0.6178 EUR |
| 2024-06-20 |
0.6205 EUR |
2,314.4440 YGG |
0.6245 EUR |
0.6056 EUR |
0.6245 EUR |
0.6178 EUR |
| 2024-06-19 |
0.5928 EUR |
2,355.3438 YGG |
0.5929 EUR |
0.5883 EUR |
0.5974 EUR |
0.5883 EUR |
| 2024-06-18 |
0.5637 EUR |
178,775.7245 YGG |
0.6527 EUR |
0.5295 EUR |
0.6527 EUR |
0.5826 EUR |
| 2024-06-17 |
0.6532 EUR |
38,100.4426 YGG |
0.6940 EUR |
0.6400 EUR |
0.6940 EUR |
0.6887 EUR |
| 2024-06-16 |
0.7189 EUR |
4,773.4868 YGG |
0.6949 EUR |
0.6949 EUR |
0.7303 EUR |
0.7291 EUR |
| 2024-06-15 |
0.6997 EUR |
3,166.3017 YGG |
0.7005 EUR |
0.6939 EUR |
0.7134 EUR |
0.6995 EUR |
| 2024-06-14 |
0.6897 EUR |
37,458.2412 YGG |
0.7356 EUR |
0.6802 EUR |
0.7356 EUR |
0.6887 EUR |
| 2024-06-13 |
0.7471 EUR |
3,711.2954 YGG |
0.7685 EUR |
0.7371 EUR |
0.7685 EUR |
0.7391 EUR |
| 2024-06-12 |
0.7600 EUR |
7,581.1575 YGG |
0.7301 EUR |
0.7279 EUR |
0.7744 EUR |
0.7744 EUR |
| 2024-06-11 |
0.7516 EUR |
15,222.3298 YGG |
0.7705 EUR |
0.7262 EUR |
0.7705 EUR |
0.7262 EUR |
| 2024-06-10 |
0.8236 EUR |
1,271.7604 YGG |
0.8229 EUR |
0.8082 EUR |
0.8335 EUR |
0.8082 EUR |
| 2024-06-09 |
0.7976 EUR |
3,264.8113 YGG |
0.7752 EUR |
0.7746 EUR |
0.8144 EUR |
0.8104 EUR |
| 2024-06-08 |
0.7909 EUR |
870.5075 YGG |
0.7910 EUR |
0.7907 EUR |
0.7910 EUR |
0.7907 EUR |
| 2024-06-07 |
0.9216 EUR |
3,363.8505 YGG |
0.9418 EUR |
0.8023 EUR |
0.9418 EUR |
0.8251 EUR |
| 2024-06-06 |
0.9437 EUR |
3,458.8006 YGG |
0.9539 EUR |
0.9214 EUR |
0.9539 EUR |
0.9475 EUR |
| 2024-06-05 |
0.9724 EUR |
1,539.9872 YGG |
0.9784 EUR |
0.9622 EUR |
0.9847 EUR |
0.9720 EUR |
| 2024-06-04 |
1.0166 EUR |
3,750.4187 YGG |
1.0390 EUR |
0.9688 EUR |
1.0605 EUR |
0.9719 EUR |
| 2024-06-03 |
1.0325 EUR |
7,219.6572 YGG |
0.9899 EUR |
0.9899 EUR |
1.0652 EUR |
1.0294 EUR |
| 2024-06-02 |
0.9686 EUR |
1,840.0673 YGG |
0.9540 EUR |
0.9540 EUR |
0.9852 EUR |
0.9852 EUR |
| 2024-06-01 |
0.9109 EUR |
2,529.2292 YGG |
0.8796 EUR |
0.8796 EUR |
0.9423 EUR |
0.9423 EUR |
| 2024-05-31 |
0.8904 EUR |
2,659.3236 YGG |
0.9037 EUR |
0.8710 EUR |
0.9037 EUR |
0.8826 EUR |
| 2024-05-30 |
0.9048 EUR |
328.3499 YGG |
0.9048 EUR |
0.9048 EUR |
0.9048 EUR |
0.9048 EUR |
| 2024-05-29 |
0.9409 EUR |
160.3371 YGG |
0.9409 EUR |
0.9409 EUR |
0.9409 EUR |
0.9409 EUR |
| 2024-05-28 |
0.9047 EUR |
1,553.1515 YGG |
0.8918 EUR |
0.8918 EUR |
0.9273 EUR |
0.9273 EUR |
| 2024-05-27 |
0.9311 EUR |
2,594.6566 YGG |
0.9246 EUR |
0.9134 EUR |
0.9484 EUR |
0.9276 EUR |
| 2024-05-26 |
0.9651 EUR |
641.7578 YGG |
0.9735 EUR |
0.9305 EUR |
0.9735 EUR |
0.9305 EUR |
| 2024-05-25 |
0.9427 EUR |
6,766.0400 YGG |
0.8944 EUR |
0.8928 EUR |
0.9924 EUR |
0.9924 EUR |
| 2024-05-24 |
0.8573 EUR |
46,075.2395 YGG |
0.8265 EUR |
0.8265 EUR |
0.8797 EUR |
0.8302 EUR |
| 2024-05-23 |
0.8263 EUR |
53,695.6619 YGG |
0.8660 EUR |
0.6001 EUR |
0.9990 EUR |
0.8332 EUR |
| 2024-05-22 |
0.8697 EUR |
3,804.7756 YGG |
0.8559 EUR |
0.8343 EUR |
0.8850 EUR |
0.8736 EUR |
| 2024-05-21 |
0.8406 EUR |
383.3244 YGG |
0.8386 EUR |
0.8247 EUR |
0.8586 EUR |
0.8373 EUR |
| 2024-05-20 |
0.7876 EUR |
593.8543 YGG |
0.7868 EUR |
0.7868 EUR |
0.8329 EUR |
0.8329 EUR |
| 2024-05-19 |
0.8385 EUR |
350.2919 YGG |
0.8385 EUR |
0.8385 EUR |
0.8385 EUR |
0.8385 EUR |
| 2024-05-18 |
0.8240 EUR |
478.9334 YGG |
0.8240 EUR |
0.8240 EUR |
0.8240 EUR |
0.8240 EUR |
| 2024-05-15 |
0.7291 EUR |
466.1749 YGG |
0.7291 EUR |
0.7291 EUR |
0.7291 EUR |
0.7291 EUR |
| 2024-05-13 |
0.7080 EUR |
654.2714 YGG |
0.7080 EUR |
0.7080 EUR |
0.7080 EUR |
0.7080 EUR |
| 2024-05-12 |
0.7214 EUR |
643.8452 YGG |
0.7214 EUR |
0.7214 EUR |
0.7214 EUR |
0.7214 EUR |
| 2024-05-09 |
0.7525 EUR |
84.3928 YGG |
0.7710 EUR |
0.7499 EUR |
0.7710 EUR |
0.7499 EUR |
| 2024-05-08 |
0.7746 EUR |
600.7814 YGG |
0.7746 EUR |
0.7746 EUR |
0.7746 EUR |
0.7746 EUR |
| 2024-05-07 |
0.8236 EUR |
771.6208 YGG |
0.7000 EUR |
0.7000 EUR |
0.8441 EUR |
0.8226 EUR |