Identifier on OKEx: YGG-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-01 |
0.9109 EUR |
2,529.2292 YGG |
0.8796 EUR |
0.8796 EUR |
0.9423 EUR |
0.9423 EUR |
| 2024-05-31 |
0.8904 EUR |
2,659.3236 YGG |
0.9037 EUR |
0.8710 EUR |
0.9037 EUR |
0.8826 EUR |
| 2024-05-30 |
0.9048 EUR |
328.3499 YGG |
0.9048 EUR |
0.9048 EUR |
0.9048 EUR |
0.9048 EUR |
| 2024-05-29 |
0.9409 EUR |
160.3371 YGG |
0.9409 EUR |
0.9409 EUR |
0.9409 EUR |
0.9409 EUR |
| 2024-05-28 |
0.9047 EUR |
1,553.1515 YGG |
0.8918 EUR |
0.8918 EUR |
0.9273 EUR |
0.9273 EUR |
| 2024-05-27 |
0.9311 EUR |
2,594.6566 YGG |
0.9246 EUR |
0.9134 EUR |
0.9484 EUR |
0.9276 EUR |
| 2024-05-26 |
0.9651 EUR |
641.7578 YGG |
0.9735 EUR |
0.9305 EUR |
0.9735 EUR |
0.9305 EUR |
| 2024-05-25 |
0.9427 EUR |
6,766.0400 YGG |
0.8944 EUR |
0.8928 EUR |
0.9924 EUR |
0.9924 EUR |
| 2024-05-24 |
0.8573 EUR |
46,075.2395 YGG |
0.8265 EUR |
0.8265 EUR |
0.8797 EUR |
0.8302 EUR |
| 2024-05-23 |
0.8263 EUR |
53,695.6619 YGG |
0.8660 EUR |
0.6001 EUR |
0.9990 EUR |
0.8332 EUR |
| 2024-05-22 |
0.8697 EUR |
3,804.7756 YGG |
0.8559 EUR |
0.8343 EUR |
0.8850 EUR |
0.8736 EUR |
| 2024-05-21 |
0.8406 EUR |
383.3244 YGG |
0.8386 EUR |
0.8247 EUR |
0.8586 EUR |
0.8373 EUR |
| 2024-05-20 |
0.7876 EUR |
593.8543 YGG |
0.7868 EUR |
0.7868 EUR |
0.8329 EUR |
0.8329 EUR |
| 2024-05-19 |
0.8385 EUR |
350.2919 YGG |
0.8385 EUR |
0.8385 EUR |
0.8385 EUR |
0.8385 EUR |
| 2024-05-18 |
0.8240 EUR |
478.9334 YGG |
0.8240 EUR |
0.8240 EUR |
0.8240 EUR |
0.8240 EUR |
| 2024-05-15 |
0.7291 EUR |
466.1749 YGG |
0.7291 EUR |
0.7291 EUR |
0.7291 EUR |
0.7291 EUR |
| 2024-05-13 |
0.7080 EUR |
654.2714 YGG |
0.7080 EUR |
0.7080 EUR |
0.7080 EUR |
0.7080 EUR |
| 2024-05-12 |
0.7214 EUR |
643.8452 YGG |
0.7214 EUR |
0.7214 EUR |
0.7214 EUR |
0.7214 EUR |
| 2024-05-09 |
0.7525 EUR |
84.3928 YGG |
0.7710 EUR |
0.7499 EUR |
0.7710 EUR |
0.7499 EUR |
| 2024-05-08 |
0.7746 EUR |
600.7814 YGG |
0.7746 EUR |
0.7746 EUR |
0.7746 EUR |
0.7746 EUR |
| 2024-05-07 |
0.8236 EUR |
771.6208 YGG |
0.7000 EUR |
0.7000 EUR |
0.8441 EUR |
0.8226 EUR |