Identifier on OKEx: YGG-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.2235 USDC |
6,079.9439 YGG |
0.2238 USDC |
0.2204 USDC |
0.2248 USDC |
0.2204 USDC |
| 2023-05-03 |
0.2208 USDC |
12,210.2240 YGG |
0.2242 USDC |
0.2151 USDC |
0.2251 USDC |
0.2238 USDC |
| 2023-05-02 |
0.2232 USDC |
5,897.5516 YGG |
0.2217 USDC |
0.2212 USDC |
0.2250 USDC |
0.2248 USDC |
| 2023-05-01 |
0.2265 USDC |
1,842.6127 YGG |
0.2329 USDC |
0.2209 USDC |
0.2329 USDC |
0.2209 USDC |
| 2023-04-30 |
0.2346 USDC |
4,426.9045 YGG |
0.2372 USDC |
0.2297 USDC |
0.2388 USDC |
0.2318 USDC |
| 2023-04-29 |
0.2410 USDC |
17,961.9852 YGG |
0.2350 USDC |
0.2350 USDC |
0.2446 USDC |
0.2384 USDC |
| 2023-04-28 |
0.2352 USDC |
4,637.3524 YGG |
0.2361 USDC |
0.2308 USDC |
0.2382 USDC |
0.2339 USDC |
| 2023-04-27 |
0.2363 USDC |
117.6234 YGG |
0.2329 USDC |
0.2318 USDC |
0.2393 USDC |
0.2373 USDC |
| 2023-04-26 |
0.2335 USDC |
6,909.6627 YGG |
0.2372 USDC |
0.2237 USDC |
0.2471 USDC |
0.2318 USDC |
| 2023-04-25 |
0.2342 USDC |
12,837.6939 YGG |
0.2372 USDC |
0.2276 USDC |
0.2384 USDC |
0.2382 USDC |
| 2023-04-24 |
0.2353 USDC |
4,912.4779 YGG |
0.2393 USDC |
0.2329 USDC |
0.2426 USDC |
0.2382 USDC |
| 2023-04-23 |
0.2408 USDC |
11,964.8996 YGG |
0.2437 USDC |
0.2329 USDC |
0.2460 USDC |
0.2404 USDC |
| 2023-04-22 |
0.2444 USDC |
9,390.9835 YGG |
0.2408 USDC |
0.2389 USDC |
0.2482 USDC |
0.2448 USDC |
| 2023-04-21 |
0.2500 USDC |
9,532.6951 YGG |
0.2551 USDC |
0.2372 USDC |
0.2586 USDC |
0.2404 USDC |
| 2023-04-20 |
0.2566 USDC |
27,441.7241 YGG |
0.2598 USDC |
0.2495 USDC |
0.2623 USDC |
0.2539 USDC |
| 2023-04-19 |
0.2746 USDC |
63,066.5037 YGG |
0.2925 USDC |
0.2550 USDC |
0.2938 USDC |
0.2586 USDC |
| 2023-04-18 |
0.2918 USDC |
25,211.3281 YGG |
0.2876 USDC |
0.2833 USDC |
0.2986 USDC |
0.2938 USDC |
| 2023-04-17 |
0.2910 USDC |
88,906.6477 YGG |
0.3006 USDC |
0.2833 USDC |
0.3012 USDC |
0.2872 USDC |
| 2023-04-16 |
0.3071 USDC |
316,510.0827 YGG |
0.2909 USDC |
0.2874 USDC |
0.3234 USDC |
0.3003 USDC |
| 2023-04-15 |
0.2850 USDC |
76,548.8978 YGG |
0.2825 USDC |
0.2769 USDC |
0.2965 USDC |
0.2919 USDC |
| 2023-04-14 |
0.2860 USDC |
195,662.8789 YGG |
0.2817 USDC |
0.2718 USDC |
0.2971 USDC |
0.2831 USDC |
| 2023-04-13 |
0.2756 USDC |
242,709.6653 YGG |
0.2734 USDC |
0.2690 USDC |
0.2865 USDC |
0.2822 USDC |
| 2023-04-12 |
0.2666 USDC |
129,720.4868 YGG |
0.2673 USDC |
0.2576 USDC |
0.2782 USDC |
0.2732 USDC |
| 2023-04-11 |
0.2719 USDC |
107,900.9811 YGG |
0.2735 USDC |
0.2664 USDC |
0.2763 USDC |
0.2676 USDC |
| 2023-04-10 |
0.2689 USDC |
136,343.7415 YGG |
0.2657 USDC |
0.2630 USDC |
0.2756 USDC |
0.2735 USDC |
| 2023-04-09 |
0.2682 USDC |
230,250.3708 YGG |
0.2624 USDC |
0.2596 USDC |
0.2798 USDC |
0.2654 USDC |
| 2023-04-08 |
0.2598 USDC |
125,520.7714 YGG |
0.2526 USDC |
0.2492 USDC |
0.2681 USDC |
0.2618 USDC |
| 2023-04-07 |
0.2569 USDC |
85,883.2137 YGG |
0.2614 USDC |
0.2508 USDC |
0.2634 USDC |
0.2526 USDC |
| 2023-04-06 |
0.2710 USDC |
377,052.8115 YGG |
0.2803 USDC |
0.2574 USDC |
0.2806 USDC |
0.2608 USDC |
| 2023-04-05 |
0.2689 USDC |
696,587.2380 YGG |
0.2574 USDC |
0.2557 USDC |
0.2814 USDC |
0.2810 USDC |
| 2023-04-04 |
0.2524 USDC |
367,154.2502 YGG |
0.2496 USDC |
0.2456 USDC |
0.2606 USDC |
0.2572 USDC |
| 2023-04-03 |
0.2521 USDC |
342,084.0048 YGG |
0.2551 USDC |
0.2435 USDC |
0.2619 USDC |
0.2490 USDC |
| 2023-04-02 |
0.2591 USDC |
511,022.1366 YGG |
0.2601 USDC |
0.2483 USDC |
0.2663 USDC |
0.2544 USDC |
| 2023-04-01 |
0.2585 USDC |
500,502.7001 YGG |
0.2512 USDC |
0.2512 USDC |
0.2663 USDC |
0.2599 USDC |
| 2023-03-31 |
0.2468 USDC |
456,838.3931 YGG |
0.2491 USDC |
0.2400 USDC |
0.2537 USDC |
0.2510 USDC |
| 2023-03-30 |
0.2558 USDC |
447,501.0963 YGG |
0.2602 USDC |
0.2441 USDC |
0.2661 USDC |
0.2490 USDC |
| 2023-03-29 |
0.2567 USDC |
583,206.3499 YGG |
0.2517 USDC |
0.2487 USDC |
0.2637 USDC |
0.2597 USDC |
| 2023-03-28 |
0.2469 USDC |
344,175.5804 YGG |
0.2446 USDC |
0.2407 USDC |
0.2543 USDC |
0.2513 USDC |
| 2023-03-27 |
0.2538 USDC |
440,339.8054 YGG |
0.2635 USDC |
0.2384 USDC |
0.2643 USDC |
0.2447 USDC |
| 2023-03-26 |
0.2606 USDC |
622,769.6588 YGG |
0.2510 USDC |
0.2480 USDC |
0.2697 USDC |
0.2632 USDC |
| 2023-03-25 |
0.2529 USDC |
330,548.6613 YGG |
0.2540 USDC |
0.2453 USDC |
0.2580 USDC |
0.2516 USDC |
| 2023-03-24 |
0.2633 USDC |
846,812.0473 YGG |
0.2838 USDC |
0.2470 USDC |
0.2851 USDC |
0.2547 USDC |
| 2023-03-23 |
0.2809 USDC |
425,022.9911 YGG |
0.2808 USDC |
0.2726 USDC |
0.2899 USDC |
0.2841 USDC |
| 2023-03-22 |
0.2938 USDC |
692,418.7458 YGG |
0.2897 USDC |
0.2723 USDC |
0.3100 USDC |
0.2806 USDC |
| 2023-03-21 |
0.2831 USDC |
585,421.0406 YGG |
0.2814 USDC |
0.2697 USDC |
0.2927 USDC |
0.2899 USDC |
| 2023-03-20 |
0.2970 USDC |
872,168.2310 YGG |
0.3165 USDC |
0.2782 USDC |
0.3191 USDC |
0.2810 USDC |
| 2023-03-19 |
0.3266 USDC |
1,201,983.5541 YGG |
0.3271 USDC |
0.3122 USDC |
0.3534 USDC |
0.3158 USDC |
| 2023-03-18 |
0.3104 USDC |
1,369,147.9894 YGG |
0.2626 USDC |
0.2600 USDC |
0.3573 USDC |
0.3268 USDC |
| 2023-03-17 |
0.2528 USDC |
488,837.3596 YGG |
0.2448 USDC |
0.2416 USDC |
0.2643 USDC |
0.2640 USDC |
| 2023-03-16 |
0.2390 USDC |
790,294.5988 YGG |
0.2357 USDC |
0.2274 USDC |
0.2467 USDC |
0.2447 USDC |