Identifier on OKEx: YGG-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.2649 USDC |
1,112,494.8768 YGG |
0.2752 USDC |
0.2389 USDC |
0.2809 USDC |
0.2442 USDC |
| 2023-01-23 |
0.2862 USDC |
1,461,678.6589 YGG |
0.2619 USDC |
0.2619 USDC |
0.3101 USDC |
0.2754 USDC |
| 2023-01-22 |
0.2450 USDC |
1,077,077.6915 YGG |
0.2362 USDC |
0.2347 USDC |
0.2647 USDC |
0.2616 USDC |
| 2023-01-21 |
0.2462 USDC |
1,057,611.1922 YGG |
0.2428 USDC |
0.2348 USDC |
0.2553 USDC |
0.2363 USDC |
| 2023-01-20 |
0.2284 USDC |
1,185,231.6529 YGG |
0.2189 USDC |
0.2145 USDC |
0.2471 USDC |
0.2431 USDC |
| 2023-01-19 |
0.2160 USDC |
838,075.0406 YGG |
0.2124 USDC |
0.2100 USDC |
0.2213 USDC |
0.2185 USDC |
| 2023-01-18 |
0.2315 USDC |
967,792.3651 YGG |
0.2366 USDC |
0.2118 USDC |
0.2439 USDC |
0.2124 USDC |
| 2023-01-17 |
0.2445 USDC |
999,053.8837 YGG |
0.2436 USDC |
0.2347 USDC |
0.2560 USDC |
0.2366 USDC |
| 2023-01-16 |
0.2489 USDC |
893,526.3635 YGG |
0.2545 USDC |
0.2364 USDC |
0.2705 USDC |
0.2440 USDC |
| 2023-01-15 |
0.2409 USDC |
1,332,571.1411 YGG |
0.2332 USDC |
0.2206 USDC |
0.2780 USDC |
0.2548 USDC |
| 2023-01-14 |
0.2327 USDC |
1,465,229.7512 YGG |
0.2265 USDC |
0.2153 USDC |
0.2482 USDC |
0.2332 USDC |
| 2023-01-13 |
0.2133 USDC |
1,104,739.2552 YGG |
0.2070 USDC |
0.2032 USDC |
0.2299 USDC |
0.2254 USDC |
| 2023-01-12 |
0.2037 USDC |
973,334.8008 YGG |
0.2044 USDC |
0.1951 USDC |
0.2098 USDC |
0.2069 USDC |
| 2023-01-11 |
0.2027 USDC |
1,160,119.1516 YGG |
0.2084 USDC |
0.1952 USDC |
0.2206 USDC |
0.2045 USDC |
| 2023-01-10 |
0.2020 USDC |
1,190,980.5894 YGG |
0.1928 USDC |
0.1892 USDC |
0.2229 USDC |
0.2077 USDC |
| 2023-01-09 |
0.1957 USDC |
1,075,292.0791 YGG |
0.1905 USDC |
0.1877 USDC |
0.2101 USDC |
0.1925 USDC |
| 2023-01-08 |
0.1813 USDC |
990,226.0856 YGG |
0.1799 USDC |
0.1765 USDC |
0.1917 USDC |
0.1900 USDC |
| 2023-01-07 |
0.1832 USDC |
1,403,867.1171 YGG |
0.1753 USDC |
0.1747 USDC |
0.1969 USDC |
0.1799 USDC |
| 2023-01-06 |
0.1714 USDC |
1,053,285.8793 YGG |
0.1745 USDC |
0.1674 USDC |
0.1754 USDC |
0.1753 USDC |
| 2023-01-05 |
0.1748 USDC |
783,302.2995 YGG |
0.1776 USDC |
0.1704 USDC |
0.1801 USDC |
0.1743 USDC |
| 2023-01-04 |
0.1740 USDC |
1,128,182.4817 YGG |
0.1654 USDC |
0.1653 USDC |
0.1879 USDC |
0.1773 USDC |
| 2023-01-03 |
0.1670 USDC |
697,883.3593 YGG |
0.1688 USDC |
0.1641 USDC |
0.1696 USDC |
0.1654 USDC |
| 2023-01-02 |
0.1664 USDC |
794,607.4385 YGG |
0.1649 USDC |
0.1617 USDC |
0.1716 USDC |
0.1688 USDC |
| 2023-01-01 |
0.1637 USDC |
568,417.6395 YGG |
0.1623 USDC |
0.1610 USDC |
0.1660 USDC |
0.1649 USDC |
| 2022-12-31 |
0.1627 USDC |
896,236.0622 YGG |
0.1604 USDC |
0.1600 USDC |
0.1685 USDC |
0.1622 USDC |
| 2022-12-30 |
0.1596 USDC |
707,348.2677 YGG |
0.1593 USDC |
0.1571 USDC |
0.1611 USDC |
0.1604 USDC |
| 2022-12-29 |
0.1599 USDC |
651,828.5274 YGG |
0.1601 USDC |
0.1567 USDC |
0.1620 USDC |
0.1593 USDC |
| 2022-12-28 |
0.1619 USDC |
671,467.2957 YGG |
0.1674 USDC |
0.1591 USDC |
0.1678 USDC |
0.1603 USDC |
| 2022-12-27 |
0.1685 USDC |
693,993.2280 YGG |
0.1714 USDC |
0.1654 USDC |
0.1726 USDC |
0.1675 USDC |
| 2022-12-26 |
0.1702 USDC |
1,129,605.9994 YGG |
0.1702 USDC |
0.1685 USDC |
0.1736 USDC |
0.1716 USDC |
| 2022-12-25 |
0.1708 USDC |
858,568.7127 YGG |
0.1694 USDC |
0.1671 USDC |
0.1754 USDC |
0.1699 USDC |
| 2022-12-24 |
0.1718 USDC |
1,121,095.5309 YGG |
0.1672 USDC |
0.1661 USDC |
0.1760 USDC |
0.1698 USDC |
| 2022-12-23 |
0.1661 USDC |
718,293.0249 YGG |
0.1654 USDC |
0.1631 USDC |
0.1705 USDC |
0.1671 USDC |
| 2022-12-22 |
0.1653 USDC |
694,862.0439 YGG |
0.1654 USDC |
0.1611 USDC |
0.1698 USDC |
0.1652 USDC |
| 2022-12-21 |
0.1669 USDC |
748,526.6927 YGG |
0.1700 USDC |
0.1637 USDC |
0.1709 USDC |
0.1655 USDC |
| 2022-12-20 |
0.1694 USDC |
771,051.7663 YGG |
0.1618 USDC |
0.1613 USDC |
0.1744 USDC |
0.1700 USDC |
| 2022-12-19 |
0.1742 USDC |
954,217.7975 YGG |
0.1810 USDC |
0.1578 USDC |
0.1838 USDC |
0.1617 USDC |
| 2022-12-18 |
0.1837 USDC |
231,804.2530 YGG |
0.1889 USDC |
0.1793 USDC |
0.1992 USDC |
0.1807 USDC |
| 2022-12-17 |
0.1797 USDC |
1,046,555.5924 YGG |
0.1788 USDC |
0.1730 USDC |
0.1897 USDC |
0.1890 USDC |
| 2022-12-16 |
0.1997 USDC |
1,023,134.9509 YGG |
0.2083 USDC |
0.1742 USDC |
0.2134 USDC |
0.1787 USDC |
| 2022-12-15 |
0.2090 USDC |
752,943.4400 YGG |
0.2101 USDC |
0.2048 USDC |
0.2129 USDC |
0.2088 USDC |
| 2022-12-14 |
0.2154 USDC |
801,661.5329 YGG |
0.2177 USDC |
0.2070 USDC |
0.2319 USDC |
0.2099 USDC |
| 2022-12-13 |
0.2138 USDC |
847,129.7458 YGG |
0.2153 USDC |
0.2038 USDC |
0.2204 USDC |
0.2176 USDC |
| 2022-12-12 |
0.2134 USDC |
728,697.7556 YGG |
0.2207 USDC |
0.2100 USDC |
0.2214 USDC |
0.2152 USDC |
| 2022-12-11 |
0.2262 USDC |
628,674.9243 YGG |
0.2240 USDC |
0.2204 USDC |
0.2330 USDC |
0.2207 USDC |
| 2022-12-10 |
0.2273 USDC |
706,817.4281 YGG |
0.2281 USDC |
0.2229 USDC |
0.2314 USDC |
0.2240 USDC |
| 2022-12-09 |
0.2282 USDC |
813,417.5233 YGG |
0.2261 USDC |
0.2249 USDC |
0.2352 USDC |
0.2282 USDC |
| 2022-12-08 |
0.2256 USDC |
1,008,343.0111 YGG |
0.2195 USDC |
0.2175 USDC |
0.2328 USDC |
0.2266 USDC |
| 2022-12-07 |
0.2240 USDC |
697,210.3775 YGG |
0.2344 USDC |
0.2171 USDC |
0.2386 USDC |
0.2190 USDC |
| 2022-12-06 |
0.2338 USDC |
675,740.5480 YGG |
0.2301 USDC |
0.2299 USDC |
0.2398 USDC |
0.2342 USDC |