Identifier on OKEx: YGG-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.2394 USDC |
809,343.0249 YGG |
0.2394 USDC |
0.2278 USDC |
0.2520 USDC |
0.2305 USDC |
| 2022-12-04 |
0.2385 USDC |
750,717.2997 YGG |
0.2353 USDC |
0.2326 USDC |
0.2456 USDC |
0.2394 USDC |
| 2022-12-03 |
0.2453 USDC |
1,020,978.1502 YGG |
0.2430 USDC |
0.2344 USDC |
0.2581 USDC |
0.2353 USDC |
| 2022-12-02 |
0.2368 USDC |
972,077.0214 YGG |
0.2259 USDC |
0.2214 USDC |
0.2515 USDC |
0.2429 USDC |
| 2022-12-01 |
0.2258 USDC |
805,477.1419 YGG |
0.2295 USDC |
0.2208 USDC |
0.2316 USDC |
0.2259 USDC |
| 2022-11-30 |
0.2228 USDC |
824,127.7650 YGG |
0.2149 USDC |
0.2148 USDC |
0.2342 USDC |
0.2296 USDC |
| 2022-11-29 |
0.2154 USDC |
593,972.8377 YGG |
0.2125 USDC |
0.2108 USDC |
0.2188 USDC |
0.2147 USDC |
| 2022-11-28 |
0.2102 USDC |
732,543.9636 YGG |
0.2144 USDC |
0.2045 USDC |
0.2170 USDC |
0.2124 USDC |
| 2022-11-27 |
0.2190 USDC |
784,785.8667 YGG |
0.2141 USDC |
0.2134 USDC |
0.2242 USDC |
0.2147 USDC |
| 2022-11-26 |
0.2149 USDC |
777,595.9716 YGG |
0.2126 USDC |
0.2106 USDC |
0.2222 USDC |
0.2145 USDC |
| 2022-11-25 |
0.2137 USDC |
741,420.7246 YGG |
0.2172 USDC |
0.2093 USDC |
0.2185 USDC |
0.2120 USDC |
| 2022-11-24 |
0.2217 USDC |
834,543.1504 YGG |
0.2289 USDC |
0.2139 USDC |
0.2316 USDC |
0.2175 USDC |
| 2022-11-23 |
0.2247 USDC |
951,266.8028 YGG |
0.2083 USDC |
0.2065 USDC |
0.2445 USDC |
0.2292 USDC |
| 2022-11-22 |
0.2029 USDC |
737,337.1296 YGG |
0.2099 USDC |
0.1935 USDC |
0.2128 USDC |
0.2085 USDC |
| 2022-11-21 |
0.2095 USDC |
789,276.2824 YGG |
0.2144 USDC |
0.2021 USDC |
0.2159 USDC |
0.2100 USDC |
| 2022-11-20 |
0.2260 USDC |
1,179,063.6236 YGG |
0.2199 USDC |
0.2114 USDC |
0.2426 USDC |
0.2143 USDC |
| 2022-11-19 |
0.2175 USDC |
638,813.4117 YGG |
0.2155 USDC |
0.2095 USDC |
0.2314 USDC |
0.2199 USDC |
| 2022-11-18 |
0.2173 USDC |
504,468.9499 YGG |
0.2180 USDC |
0.2123 USDC |
0.2214 USDC |
0.2157 USDC |
| 2022-11-17 |
0.2181 USDC |
605,051.9588 YGG |
0.2205 USDC |
0.2130 USDC |
0.2226 USDC |
0.2178 USDC |
| 2022-11-16 |
0.2235 USDC |
648,517.2393 YGG |
0.2247 USDC |
0.2162 USDC |
0.2361 USDC |
0.2208 USDC |
| 2022-11-15 |
0.2259 USDC |
708,227.3590 YGG |
0.2184 USDC |
0.2172 USDC |
0.2364 USDC |
0.2246 USDC |
| 2022-11-14 |
0.2178 USDC |
655,953.1538 YGG |
0.2258 USDC |
0.2068 USDC |
0.2274 USDC |
0.2181 USDC |
| 2022-11-13 |
0.2279 USDC |
836,144.2980 YGG |
0.2316 USDC |
0.2174 USDC |
0.2415 USDC |
0.2264 USDC |
| 2022-11-12 |
0.2351 USDC |
537,065.2692 YGG |
0.2503 USDC |
0.2280 USDC |
0.2503 USDC |
0.2313 USDC |
| 2022-11-11 |
0.2459 USDC |
1,207,263.0694 YGG |
0.2475 USDC |
0.2276 USDC |
0.2779 USDC |
0.2493 USDC |
| 2022-11-10 |
0.2395 USDC |
809,198.4667 YGG |
0.2082 USDC |
0.2035 USDC |
0.2603 USDC |
0.2489 USDC |
| 2022-11-09 |
0.2398 USDC |
3,730,162.1776 YGG |
0.2560 USDC |
0.2005 USDC |
0.2613 USDC |
0.2072 USDC |
| 2022-11-08 |
0.2891 USDC |
7,653,366.9594 YGG |
0.3231 USDC |
0.2200 USDC |
0.3293 USDC |
0.2550 USDC |
| 2022-11-07 |
0.3321 USDC |
7,330,761.3869 YGG |
0.3397 USDC |
0.3167 USDC |
0.3484 USDC |
0.3224 USDC |
| 2022-11-06 |
0.3592 USDC |
7,118,221.3751 YGG |
0.3695 USDC |
0.3387 USDC |
0.3706 USDC |
0.3407 USDC |
| 2022-11-05 |
0.3902 USDC |
9,047,692.0675 YGG |
0.3840 USDC |
0.3407 USDC |
0.4439 USDC |
0.3690 USDC |
| 2022-11-04 |
0.3883 USDC |
8,023,821.9351 YGG |
0.3069 USDC |
0.3051 USDC |
0.4797 USDC |
0.3837 USDC |
| 2022-11-03 |
0.3104 USDC |
9,784,412.8488 YGG |
0.2936 USDC |
0.2897 USDC |
0.3367 USDC |
0.3067 USDC |
| 2022-11-02 |
0.2892 USDC |
11,642,762.5383 YGG |
0.2798 USDC |
0.2768 USDC |
0.3021 USDC |
0.2934 USDC |
| 2022-11-01 |
0.2852 USDC |
6,642,971.3739 YGG |
0.2880 USDC |
0.2779 USDC |
0.2943 USDC |
0.2799 USDC |
| 2022-10-31 |
0.2938 USDC |
8,585,106.4414 YGG |
0.3000 USDC |
0.2825 USDC |
0.3045 USDC |
0.2879 USDC |
| 2022-10-30 |
0.3160 USDC |
13,185,111.7496 YGG |
0.3145 USDC |
0.2947 USDC |
0.3390 USDC |
0.2999 USDC |
| 2022-10-29 |
0.3077 USDC |
15,096,479.0121 YGG |
0.2839 USDC |
0.2835 USDC |
0.3270 USDC |
0.3150 USDC |
| 2022-10-28 |
0.2787 USDC |
8,289,332.0725 YGG |
0.2806 USDC |
0.2716 USDC |
0.2850 USDC |
0.2840 USDC |
| 2022-10-27 |
0.2900 USDC |
6,165,872.4228 YGG |
0.2888 USDC |
0.2783 USDC |
0.3025 USDC |
0.2806 USDC |
| 2022-10-26 |
0.2890 USDC |
7,428,189.2551 YGG |
0.2832 USDC |
0.2804 USDC |
0.2994 USDC |
0.2893 USDC |
| 2022-10-25 |
0.2797 USDC |
6,796,059.5073 YGG |
0.2737 USDC |
0.2708 USDC |
0.2892 USDC |
0.2835 USDC |
| 2022-10-24 |
0.2781 USDC |
6,119,574.0831 YGG |
0.2846 USDC |
0.2708 USDC |
0.2889 USDC |
0.2738 USDC |
| 2022-10-23 |
0.2808 USDC |
5,600,340.4847 YGG |
0.2827 USDC |
0.2749 USDC |
0.2884 USDC |
0.2844 USDC |
| 2022-10-22 |
0.2840 USDC |
7,235,482.8162 YGG |
0.2766 USDC |
0.2740 USDC |
0.3000 USDC |
0.2829 USDC |
| 2022-10-21 |
0.2764 USDC |
6,938,694.8670 YGG |
0.2810 USDC |
0.2610 USDC |
0.2859 USDC |
0.2765 USDC |
| 2022-10-20 |
0.2861 USDC |
5,397,273.2578 YGG |
0.2870 USDC |
0.2764 USDC |
0.2932 USDC |
0.2807 USDC |
| 2022-10-19 |
0.2973 USDC |
6,863,923.3819 YGG |
0.3032 USDC |
0.2830 USDC |
0.3058 USDC |
0.2868 USDC |
| 2022-10-18 |
0.3108 USDC |
4,832,088.4604 YGG |
0.3159 USDC |
0.2996 USDC |
0.3230 USDC |
0.3031 USDC |
| 2022-10-17 |
0.3204 USDC |
3,260,591.5379 YGG |
0.3250 USDC |
0.3142 USDC |
0.3281 USDC |
0.3156 USDC |