Identifier on OKEx: YGG-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.3294 USDC |
5,757,228.0573 YGG |
0.3223 USDC |
0.3200 USDC |
0.3479 USDC |
0.3250 USDC |
| 2022-10-15 |
0.3211 USDC |
7,644,761.4711 YGG |
0.3051 USDC |
0.3031 USDC |
0.3762 USDC |
0.3231 USDC |
| 2022-10-14 |
0.3166 USDC |
3,955,827.6860 YGG |
0.3174 USDC |
0.2997 USDC |
0.3312 USDC |
0.3052 USDC |
| 2022-10-13 |
0.3086 USDC |
5,648,271.0398 YGG |
0.3282 USDC |
0.2803 USDC |
0.3291 USDC |
0.3174 USDC |
| 2022-10-12 |
0.3332 USDC |
2,227,704.5896 YGG |
0.3357 USDC |
0.3254 USDC |
0.3412 USDC |
0.3284 USDC |
| 2022-10-11 |
0.3409 USDC |
3,328,112.4257 YGG |
0.3475 USDC |
0.3315 USDC |
0.3476 USDC |
0.3362 USDC |
| 2022-10-10 |
0.3708 USDC |
4,768,833.1894 YGG |
0.3742 USDC |
0.3429 USDC |
0.3873 USDC |
0.3472 USDC |
| 2022-10-09 |
0.3714 USDC |
7,762,807.0440 YGG |
0.3566 USDC |
0.3549 USDC |
0.3866 USDC |
0.3748 USDC |
| 2022-10-08 |
0.3551 USDC |
5,714,193.6118 YGG |
0.3474 USDC |
0.3445 USDC |
0.3684 USDC |
0.3572 USDC |
| 2022-10-07 |
0.3518 USDC |
3,089,839.7287 YGG |
0.3561 USDC |
0.3440 USDC |
0.3616 USDC |
0.3471 USDC |
| 2022-10-06 |
0.3588 USDC |
4,621,898.4255 YGG |
0.3578 USDC |
0.3511 USDC |
0.3644 USDC |
0.3563 USDC |
| 2022-10-05 |
0.3621 USDC |
3,403,402.3770 YGG |
0.3689 USDC |
0.3530 USDC |
0.3715 USDC |
0.3576 USDC |
| 2022-10-04 |
0.3629 USDC |
4,253,394.9272 YGG |
0.3565 USDC |
0.3546 USDC |
0.3766 USDC |
0.3686 USDC |
| 2022-10-03 |
0.3571 USDC |
3,288,950.0908 YGG |
0.3638 USDC |
0.3513 USDC |
0.3640 USDC |
0.3566 USDC |
| 2022-10-02 |
0.3642 USDC |
6,053,725.3578 YGG |
0.3697 USDC |
0.3473 USDC |
0.3781 USDC |
0.3643 USDC |
| 2022-10-01 |
0.3557 USDC |
4,042,467.4961 YGG |
0.3467 USDC |
0.3433 USDC |
0.3719 USDC |
0.3700 USDC |
| 2022-09-30 |
0.3510 USDC |
3,156,452.3036 YGG |
0.3534 USDC |
0.3429 USDC |
0.3573 USDC |
0.3468 USDC |
| 2022-09-29 |
0.3549 USDC |
3,016,481.7060 YGG |
0.3583 USDC |
0.3471 USDC |
0.3649 USDC |
0.3535 USDC |
| 2022-09-28 |
0.3531 USDC |
3,198,451.0738 YGG |
0.3580 USDC |
0.3426 USDC |
0.3644 USDC |
0.3580 USDC |
| 2022-09-27 |
0.3742 USDC |
4,051,891.2438 YGG |
0.3760 USDC |
0.3515 USDC |
0.3914 USDC |
0.3584 USDC |
| 2022-09-26 |
0.3749 USDC |
3,739,649.7489 YGG |
0.3715 USDC |
0.3653 USDC |
0.3867 USDC |
0.3759 USDC |
| 2022-09-25 |
0.3812 USDC |
2,657,290.6418 YGG |
0.3809 USDC |
0.3668 USDC |
0.3957 USDC |
0.3710 USDC |
| 2022-09-24 |
0.3962 USDC |
3,022,799.8656 YGG |
0.4076 USDC |
0.3757 USDC |
0.4205 USDC |
0.3804 USDC |
| 2022-09-23 |
0.3859 USDC |
4,146,086.8304 YGG |
0.3886 USDC |
0.3615 USDC |
0.4118 USDC |
0.4090 USDC |
| 2022-09-22 |
0.3783 USDC |
4,240,154.5351 YGG |
0.3495 USDC |
0.3495 USDC |
0.4035 USDC |
0.3890 USDC |
| 2022-09-21 |
0.3683 USDC |
4,136,887.8437 YGG |
0.3685 USDC |
0.3386 USDC |
0.3945 USDC |
0.3499 USDC |
| 2022-09-20 |
0.3748 USDC |
3,380,140.7363 YGG |
0.3876 USDC |
0.3643 USDC |
0.3905 USDC |
0.3686 USDC |
| 2022-09-19 |
0.3853 USDC |
3,363,408.9970 YGG |
0.3793 USDC |
0.3742 USDC |
0.3938 USDC |
0.3878 USDC |
| 2022-09-18 |
0.4112 USDC |
3,097,405.0284 YGG |
0.4477 USDC |
0.3580 USDC |
0.4478 USDC |
0.3790 USDC |
| 2022-09-17 |
0.4339 USDC |
2,465,218.8018 YGG |
0.4185 USDC |
0.4160 USDC |
0.4495 USDC |
0.4487 USDC |
| 2022-09-16 |
0.4173 USDC |
2,200,445.4462 YGG |
0.4193 USDC |
0.4061 USDC |
0.4299 USDC |
0.4182 USDC |
| 2022-09-15 |
0.4360 USDC |
3,826,321.9750 YGG |
0.4374 USDC |
0.4117 USDC |
0.4658 USDC |
0.4189 USDC |
| 2022-09-14 |
0.4362 USDC |
3,146,527.6620 YGG |
0.4422 USDC |
0.4178 USDC |
0.4529 USDC |
0.4383 USDC |
| 2022-09-13 |
0.4608 USDC |
3,496,550.5888 YGG |
0.4809 USDC |
0.4395 USDC |
0.4860 USDC |
0.4419 USDC |
| 2022-09-12 |
0.4958 USDC |
4,625,629.3026 YGG |
0.5184 USDC |
0.4738 USDC |
0.5186 USDC |
0.4811 USDC |
| 2022-09-11 |
0.5197 USDC |
4,759,520.7261 YGG |
0.5135 USDC |
0.5041 USDC |
0.5368 USDC |
0.5187 USDC |
| 2022-09-10 |
0.5149 USDC |
5,148,026.6044 YGG |
0.4961 USDC |
0.4935 USDC |
0.5438 USDC |
0.5141 USDC |
| 2022-09-09 |
0.4942 USDC |
5,146,492.8369 YGG |
0.4711 USDC |
0.4697 USDC |
0.5078 USDC |
0.4961 USDC |
| 2022-09-08 |
0.4763 USDC |
4,397,929.3565 YGG |
0.4923 USDC |
0.4601 USDC |
0.5064 USDC |
0.4701 USDC |
| 2022-09-07 |
0.4748 USDC |
4,254,520.3488 YGG |
0.4419 USDC |
0.4361 USDC |
0.5083 USDC |
0.4905 USDC |
| 2022-09-06 |
0.4762 USDC |
3,643,296.0262 YGG |
0.4865 USDC |
0.4339 USDC |
0.5053 USDC |
0.4416 USDC |
| 2022-09-05 |
0.4910 USDC |
1,808,687.4003 YGG |
0.5033 USDC |
0.4783 USDC |
0.5073 USDC |
0.4867 USDC |
| 2022-09-04 |
0.5010 USDC |
3,179,130.6605 YGG |
0.5221 USDC |
0.4880 USDC |
0.5245 USDC |
0.5038 USDC |
| 2022-09-03 |
0.5060 USDC |
6,797,770.8637 YGG |
0.4796 USDC |
0.4718 USDC |
0.5461 USDC |
0.5219 USDC |
| 2022-09-02 |
0.4845 USDC |
2,603,136.5703 YGG |
0.4881 USDC |
0.4701 USDC |
0.5047 USDC |
0.4810 USDC |
| 2022-09-01 |
0.4781 USDC |
2,878,702.2199 YGG |
0.4780 USDC |
0.4661 USDC |
0.4899 USDC |
0.4895 USDC |
| 2022-08-31 |
0.4886 USDC |
1,780,322.8999 YGG |
0.4940 USDC |
0.4753 USDC |
0.5121 USDC |
0.4789 USDC |
| 2022-08-30 |
0.5205 USDC |
1,554,610.4681 YGG |
0.5293 USDC |
0.4871 USDC |
0.5707 USDC |
0.4937 USDC |
| 2022-08-29 |
0.5151 USDC |
1,893,542.7820 YGG |
0.4785 USDC |
0.4739 USDC |
0.5535 USDC |
0.5296 USDC |
| 2022-08-28 |
0.5039 USDC |
1,188,571.6946 YGG |
0.5137 USDC |
0.4779 USDC |
0.5277 USDC |
0.4781 USDC |