Identifier on OKEx: YGG-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
0.5117 USDC |
1,040,004.5043 YGG |
0.5165 USDC |
0.5014 USDC |
0.5235 USDC |
0.5135 USDC |
| 2022-08-26 |
0.5547 USDC |
1,305,366.5853 YGG |
0.5807 USDC |
0.5090 USDC |
0.5878 USDC |
0.5163 USDC |
| 2022-08-25 |
0.5849 USDC |
1,262,630.6979 YGG |
0.5777 USDC |
0.5731 USDC |
0.6049 USDC |
0.5805 USDC |
| 2022-08-24 |
0.5862 USDC |
1,218,220.1607 YGG |
0.5915 USDC |
0.5755 USDC |
0.5998 USDC |
0.5773 USDC |
| 2022-08-23 |
0.5939 USDC |
1,051,673.9914 YGG |
0.6043 USDC |
0.5819 USDC |
0.6138 USDC |
0.5916 USDC |
| 2022-08-22 |
0.6024 USDC |
1,188,683.3508 YGG |
0.6105 USDC |
0.5768 USDC |
0.6384 USDC |
0.6047 USDC |
| 2022-08-21 |
0.6036 USDC |
1,075,740.1356 YGG |
0.5683 USDC |
0.5626 USDC |
0.6664 USDC |
0.6107 USDC |
| 2022-08-20 |
0.5723 USDC |
1,105,793.5285 YGG |
0.5698 USDC |
0.5358 USDC |
0.5989 USDC |
0.5683 USDC |
| 2022-08-19 |
0.5925 USDC |
1,191,240.2696 YGG |
0.6527 USDC |
0.5629 USDC |
0.6534 USDC |
0.5700 USDC |
| 2022-08-18 |
0.6894 USDC |
869,747.4820 YGG |
0.6530 USDC |
0.6474 USDC |
0.7148 USDC |
0.6528 USDC |
| 2022-08-17 |
0.6873 USDC |
552,494.9602 YGG |
0.7097 USDC |
0.6496 USDC |
0.7316 USDC |
0.6531 USDC |
| 2022-08-16 |
0.7168 USDC |
583,183.4716 YGG |
0.7230 USDC |
0.7034 USDC |
0.7412 USDC |
0.7100 USDC |
| 2022-08-15 |
0.7433 USDC |
606,599.0428 YGG |
0.7472 USDC |
0.7098 USDC |
0.7785 USDC |
0.7231 USDC |
| 2022-08-14 |
0.7700 USDC |
803,464.3034 YGG |
0.7831 USDC |
0.7434 USDC |
0.8041 USDC |
0.7472 USDC |
| 2022-08-13 |
0.7916 USDC |
547,525.4733 YGG |
0.7924 USDC |
0.7777 USDC |
0.8104 USDC |
0.7831 USDC |
| 2022-08-12 |
0.7723 USDC |
511,909.4467 YGG |
0.7666 USDC |
0.7552 USDC |
0.7927 USDC |
0.7921 USDC |
| 2022-08-11 |
0.7906 USDC |
817,972.1049 YGG |
0.7889 USDC |
0.7646 USDC |
0.8091 USDC |
0.7665 USDC |
| 2022-08-10 |
0.7718 USDC |
773,988.4319 YGG |
0.7623 USDC |
0.7411 USDC |
0.8065 USDC |
0.7890 USDC |
| 2022-08-09 |
0.7905 USDC |
855,310.6489 YGG |
0.8314 USDC |
0.7385 USDC |
0.8406 USDC |
0.7622 USDC |
| 2022-08-08 |
0.8279 USDC |
828,194.1519 YGG |
0.7978 USDC |
0.7971 USDC |
0.8435 USDC |
0.8316 USDC |
| 2022-08-07 |
0.7986 USDC |
480,378.0884 YGG |
0.8020 USDC |
0.7866 USDC |
0.8176 USDC |
0.7977 USDC |
| 2022-08-06 |
0.8201 USDC |
841,991.1249 YGG |
0.8243 USDC |
0.7988 USDC |
0.8375 USDC |
0.8020 USDC |
| 2022-08-05 |
0.8108 USDC |
547,408.6630 YGG |
0.7952 USDC |
0.7940 USDC |
0.8262 USDC |
0.8244 USDC |
| 2022-08-04 |
0.7954 USDC |
657,524.8032 YGG |
0.7809 USDC |
0.7766 USDC |
0.8199 USDC |
0.7951 USDC |
| 2022-08-03 |
0.7991 USDC |
720,580.7083 YGG |
0.8034 USDC |
0.7790 USDC |
0.8139 USDC |
0.7814 USDC |
| 2022-08-02 |
0.8086 USDC |
946,384.3151 YGG |
0.8314 USDC |
0.7743 USDC |
0.8520 USDC |
0.8031 USDC |
| 2022-08-01 |
0.8309 USDC |
632,505.3777 YGG |
0.8384 USDC |
0.7908 USDC |
0.8743 USDC |
0.8308 USDC |
| 2022-07-31 |
0.8787 USDC |
827,262.0480 YGG |
0.8566 USDC |
0.8275 USDC |
0.9239 USDC |
0.8389 USDC |
| 2022-07-30 |
0.9010 USDC |
1,004,565.7309 YGG |
0.8226 USDC |
0.8224 USDC |
1.0327 USDC |
0.8567 USDC |
| 2022-07-29 |
0.8581 USDC |
1,007,939.9242 YGG |
0.8430 USDC |
0.8070 USDC |
0.9168 USDC |
0.8229 USDC |
| 2022-07-28 |
0.8209 USDC |
876,441.3808 YGG |
0.8133 USDC |
0.7745 USDC |
0.8682 USDC |
0.8431 USDC |
| 2022-07-27 |
0.7615 USDC |
1,005,943.1293 YGG |
0.7607 USDC |
0.7285 USDC |
0.8179 USDC |
0.8127 USDC |
| 2022-07-26 |
0.7484 USDC |
537,084.2802 YGG |
0.7500 USDC |
0.7260 USDC |
0.7734 USDC |
0.7607 USDC |