Identifier on OKEx: YGG-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.3917 USDC |
53,706.7923 YGG |
0.3957 USDC |
0.3673 USDC |
0.3984 USDC |
0.3712 USDC |
| 2024-09-14 |
0.4034 USDC |
34,097.2958 YGG |
0.3982 USDC |
0.3899 USDC |
0.4139 USDC |
0.3913 USDC |
| 2024-09-13 |
0.3930 USDC |
28,832.2436 YGG |
0.3941 USDC |
0.3823 USDC |
0.4007 USDC |
0.3983 USDC |
| 2024-09-12 |
0.3889 USDC |
31,839.0109 YGG |
0.3835 USDC |
0.3788 USDC |
0.3973 USDC |
0.3954 USDC |
| 2024-09-11 |
0.3757 USDC |
3,181.2127 YGG |
0.3879 USDC |
0.3694 USDC |
0.3879 USDC |
0.3763 USDC |
| 2024-09-10 |
0.3795 USDC |
4,984.6297 YGG |
0.3777 USDC |
0.3729 USDC |
0.3914 USDC |
0.3855 USDC |
| 2024-09-09 |
0.3657 USDC |
1,602.5157 YGG |
0.3645 USDC |
0.3595 USDC |
0.3745 USDC |
0.3745 USDC |
| 2024-09-08 |
0.3668 USDC |
22,877.0705 YGG |
0.3525 USDC |
0.3525 USDC |
0.3772 USDC |
0.3713 USDC |
| 2024-09-07 |
0.3534 USDC |
21,436.5295 YGG |
0.3473 USDC |
0.3414 USDC |
0.3554 USDC |
0.3553 USDC |
| 2024-09-06 |
0.3532 USDC |
20,364.3062 YGG |
0.3619 USDC |
0.3397 USDC |
0.3683 USDC |
0.3403 USDC |
| 2024-09-05 |
0.3684 USDC |
37,434.8535 YGG |
0.3727 USDC |
0.3567 USDC |
0.3749 USDC |
0.3617 USDC |
| 2024-09-04 |
0.3601 USDC |
23,550.1540 YGG |
0.3470 USDC |
0.3381 USDC |
0.3847 USDC |
0.3737 USDC |
| 2024-09-03 |
0.3724 USDC |
5,605.0466 YGG |
0.3873 USDC |
0.3607 USDC |
0.3876 USDC |
0.3609 USDC |
| 2024-09-02 |
0.3755 USDC |
6,941.4700 YGG |
0.3651 USDC |
0.3612 USDC |
0.3865 USDC |
0.3865 USDC |
| 2024-09-01 |
0.3611 USDC |
14,370.9370 YGG |
0.3739 USDC |
0.3553 USDC |
0.3766 USDC |
0.3585 USDC |
| 2024-08-31 |
0.3798 USDC |
2,763.2127 YGG |
0.3921 USDC |
0.3740 USDC |
0.3921 USDC |
0.3759 USDC |
| 2024-08-30 |
0.3920 USDC |
29,261.3050 YGG |
0.3948 USDC |
0.3753 USDC |
0.4066 USDC |
0.3955 USDC |
| 2024-08-29 |
0.3992 USDC |
22,918.6807 YGG |
0.3976 USDC |
0.3927 USDC |
0.4150 USDC |
0.3973 USDC |
| 2024-08-28 |
0.3973 USDC |
23,266.7449 YGG |
0.3949 USDC |
0.3738 USDC |
0.4191 USDC |
0.3931 USDC |
| 2024-08-27 |
0.4162 USDC |
16,217.7678 YGG |
0.4333 USDC |
0.3900 USDC |
0.4387 USDC |
0.3970 USDC |
| 2024-08-26 |
0.4449 USDC |
18,915.2395 YGG |
0.4723 USDC |
0.4245 USDC |
0.4728 USDC |
0.4245 USDC |
| 2024-08-25 |
0.4726 USDC |
9,985.0811 YGG |
0.4903 USDC |
0.4622 USDC |
0.4903 USDC |
0.4781 USDC |
| 2024-08-24 |
0.4828 USDC |
72,030.4565 YGG |
0.4804 USDC |
0.4715 USDC |
0.5047 USDC |
0.4851 USDC |
| 2024-08-23 |
0.4572 USDC |
139,202.5724 YGG |
0.4008 USDC |
0.3985 USDC |
0.4947 USDC |
0.4811 USDC |
| 2024-08-22 |
0.4001 USDC |
16,076.9438 YGG |
0.4075 USDC |
0.3956 USDC |
0.4075 USDC |
0.4010 USDC |
| 2024-08-21 |
0.3992 USDC |
21,367.3597 YGG |
0.3932 USDC |
0.3869 USDC |
0.4134 USDC |
0.4119 USDC |
| 2024-08-20 |
0.4004 USDC |
38,308.2169 YGG |
0.3994 USDC |
0.3859 USDC |
0.4129 USDC |
0.3929 USDC |
| 2024-08-19 |
0.3836 USDC |
60,122.0485 YGG |
0.3681 USDC |
0.3681 USDC |
0.4006 USDC |
0.3879 USDC |
| 2024-08-18 |
0.3736 USDC |
133,670.3135 YGG |
0.3500 USDC |
0.3439 USDC |
0.3880 USDC |
0.3757 USDC |
| 2024-08-17 |
0.3448 USDC |
44,445.1485 YGG |
0.3401 USDC |
0.3380 USDC |
0.3520 USDC |
0.3473 USDC |
| 2024-08-16 |
0.3349 USDC |
7,534.8309 YGG |
0.3429 USDC |
0.3275 USDC |
0.3454 USDC |
0.3440 USDC |
| 2024-08-15 |
0.3499 USDC |
24,047.6589 YGG |
0.3627 USDC |
0.3344 USDC |
0.3671 USDC |
0.3431 USDC |
| 2024-08-14 |
0.3751 USDC |
54,286.2307 YGG |
0.3842 USDC |
0.3575 USDC |
0.3842 USDC |
0.3612 USDC |
| 2024-08-13 |
0.3799 USDC |
23,420.5454 YGG |
0.3855 USDC |
0.3713 USDC |
0.3925 USDC |
0.3860 USDC |
| 2024-08-12 |
0.3864 USDC |
19,907.4021 YGG |
0.3643 USDC |
0.3636 USDC |
0.3964 USDC |
0.3920 USDC |
| 2024-08-11 |
0.3808 USDC |
47,315.7097 YGG |
0.3894 USDC |
0.3625 USDC |
0.3950 USDC |
0.3673 USDC |
| 2024-08-10 |
0.3897 USDC |
242,514.0379 YGG |
0.3610 USDC |
0.3553 USDC |
0.4196 USDC |
0.3895 USDC |
| 2024-08-09 |
0.3486 USDC |
17,238.6038 YGG |
0.3491 USDC |
0.3408 USDC |
0.3559 USDC |
0.3541 USDC |
| 2024-08-08 |
0.3333 USDC |
38,457.5553 YGG |
0.3116 USDC |
0.3116 USDC |
0.3610 USDC |
0.3606 USDC |
| 2024-08-07 |
0.3160 USDC |
36,159.4417 YGG |
0.3276 USDC |
0.2995 USDC |
0.3285 USDC |
0.3019 USDC |
| 2024-08-06 |
0.3155 USDC |
45,640.8390 YGG |
0.2887 USDC |
0.2887 USDC |
0.3246 USDC |
0.3220 USDC |
| 2024-08-05 |
0.2900 USDC |
402,552.9223 YGG |
0.3385 USDC |
0.2528 USDC |
0.3385 USDC |
0.2887 USDC |
| 2024-08-04 |
0.3508 USDC |
111,299.7802 YGG |
0.3612 USDC |
0.3232 USDC |
0.3683 USDC |
0.3392 USDC |
| 2024-08-03 |
0.3652 USDC |
29,761.6016 YGG |
0.3880 USDC |
0.3452 USDC |
0.3926 USDC |
0.3526 USDC |
| 2024-08-02 |
0.4082 USDC |
33,621.1857 YGG |
0.4199 USDC |
0.3924 USDC |
0.4303 USDC |
0.3931 USDC |
| 2024-08-01 |
0.4116 USDC |
44,953.4441 YGG |
0.4477 USDC |
0.3917 USDC |
0.4477 USDC |
0.4180 USDC |
| 2024-07-31 |
0.4657 USDC |
26,978.8585 YGG |
0.4730 USDC |
0.4484 USDC |
0.4766 USDC |
0.4486 USDC |
| 2024-07-30 |
0.4916 USDC |
17,326.3671 YGG |
0.4891 USDC |
0.4658 USDC |
0.5028 USDC |
0.4738 USDC |
| 2024-07-29 |
0.5107 USDC |
52,669.6626 YGG |
0.4831 USDC |
0.4831 USDC |
0.5312 USDC |
0.4944 USDC |
| 2024-07-28 |
0.4876 USDC |
14,544.6612 YGG |
0.4964 USDC |
0.4714 USDC |
0.5009 USDC |
0.4740 USDC |