Identifier on OKEx: YGG-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.4939 USDC |
33,105.9196 YGG |
0.4805 USDC |
0.4766 USDC |
0.5123 USDC |
0.5067 USDC |
| 2024-07-26 |
0.4606 USDC |
17,786.8013 YGG |
0.4455 USDC |
0.4455 USDC |
0.4761 USDC |
0.4761 USDC |
| 2024-07-25 |
0.4436 USDC |
60,633.6403 YGG |
0.4637 USDC |
0.4254 USDC |
0.4645 USDC |
0.4430 USDC |
| 2024-07-24 |
0.4761 USDC |
25,775.4475 YGG |
0.4727 USDC |
0.4580 USDC |
0.4951 USDC |
0.4585 USDC |
| 2024-07-23 |
0.4953 USDC |
53,576.1664 YGG |
0.5043 USDC |
0.4699 USDC |
0.5143 USDC |
0.4721 USDC |
| 2024-07-22 |
0.5136 USDC |
44,041.2569 YGG |
0.5389 USDC |
0.4960 USDC |
0.5412 USDC |
0.4965 USDC |
| 2024-07-21 |
0.5150 USDC |
36,009.9960 YGG |
0.5252 USDC |
0.4906 USDC |
0.5360 USDC |
0.5350 USDC |
| 2024-07-20 |
0.5408 USDC |
40,738.4624 YGG |
0.5377 USDC |
0.5252 USDC |
0.5553 USDC |
0.5349 USDC |
| 2024-07-19 |
0.5260 USDC |
55,584.7755 YGG |
0.5212 USDC |
0.4989 USDC |
0.5407 USDC |
0.5365 USDC |
| 2024-07-18 |
0.5562 USDC |
159,291.7628 YGG |
0.5372 USDC |
0.5073 USDC |
0.5841 USDC |
0.5227 USDC |
| 2024-07-17 |
0.5238 USDC |
51,261.0459 YGG |
0.5353 USDC |
0.5041 USDC |
0.5365 USDC |
0.5226 USDC |
| 2024-07-16 |
0.5166 USDC |
60,163.4301 YGG |
0.5186 USDC |
0.4903 USDC |
0.5399 USDC |
0.5221 USDC |
| 2024-07-15 |
0.4932 USDC |
38,443.8539 YGG |
0.4746 USDC |
0.4729 USDC |
0.5236 USDC |
0.5236 USDC |
| 2024-07-14 |
0.4574 USDC |
20,355.7026 YGG |
0.4533 USDC |
0.4463 USDC |
0.4765 USDC |
0.4763 USDC |
| 2024-07-13 |
0.4506 USDC |
37,309.6922 YGG |
0.4497 USDC |
0.4464 USDC |
0.4588 USDC |
0.4588 USDC |
| 2024-07-12 |
0.4374 USDC |
25,611.5710 YGG |
0.4202 USDC |
0.4196 USDC |
0.4515 USDC |
0.4493 USDC |
| 2024-07-11 |
0.4469 USDC |
67,181.6637 YGG |
0.4411 USDC |
0.4169 USDC |
0.4654 USDC |
0.4169 USDC |
| 2024-07-10 |
0.4391 USDC |
87,043.7307 YGG |
0.4357 USDC |
0.4302 USDC |
0.4544 USDC |
0.4405 USDC |
| 2024-07-09 |
0.4436 USDC |
127,133.9141 YGG |
0.4482 USDC |
0.4313 USDC |
0.4570 USDC |
0.4368 USDC |
| 2024-07-08 |
0.4600 USDC |
310,471.2870 YGG |
0.4441 USDC |
0.4243 USDC |
0.4922 USDC |
0.4489 USDC |
| 2024-07-07 |
0.4644 USDC |
136,370.3485 YGG |
0.4701 USDC |
0.4395 USDC |
0.4865 USDC |
0.4410 USDC |
| 2024-07-06 |
0.4441 USDC |
219,020.0677 YGG |
0.4016 USDC |
0.3911 USDC |
0.4824 USDC |
0.4773 USDC |
| 2024-07-05 |
0.3964 USDC |
477,639.2054 YGG |
0.4427 USDC |
0.3721 USDC |
0.4428 USDC |
0.3983 USDC |
| 2024-07-04 |
0.5113 USDC |
217,828.9957 YGG |
0.5606 USDC |
0.4440 USDC |
0.5680 USDC |
0.4487 USDC |
| 2024-07-03 |
0.5722 USDC |
74,622.8322 YGG |
0.5903 USDC |
0.5487 USDC |
0.5911 USDC |
0.5498 USDC |
| 2024-07-02 |
0.5903 USDC |
12,108.9297 YGG |
0.5828 USDC |
0.5811 USDC |
0.6008 USDC |
0.5955 USDC |
| 2024-07-01 |
0.5928 USDC |
22,306.3140 YGG |
0.5855 USDC |
0.5700 USDC |
0.5968 USDC |
0.5818 USDC |
| 2024-06-30 |
0.5547 USDC |
49,306.2781 YGG |
0.5352 USDC |
0.5315 USDC |
0.5876 USDC |
0.5876 USDC |
| 2024-06-29 |
0.5561 USDC |
15,658.9553 YGG |
0.5527 USDC |
0.5383 USDC |
0.5644 USDC |
0.5383 USDC |
| 2024-06-28 |
0.5777 USDC |
32,532.3399 YGG |
0.5893 USDC |
0.5558 USDC |
0.5938 USDC |
0.5597 USDC |
| 2024-06-27 |
0.5843 USDC |
61,131.3142 YGG |
0.5691 USDC |
0.5595 USDC |
0.6024 USDC |
0.5883 USDC |
| 2024-06-26 |
0.5804 USDC |
20,504.2327 YGG |
0.5964 USDC |
0.5624 USDC |
0.6051 USDC |
0.5769 USDC |
| 2024-06-25 |
0.5885 USDC |
96,690.0728 YGG |
0.5840 USDC |
0.5660 USDC |
0.6011 USDC |
0.5935 USDC |
| 2024-06-24 |
0.5591 USDC |
120,279.9963 YGG |
0.5877 USDC |
0.5297 USDC |
0.5899 USDC |
0.5852 USDC |
| 2024-06-23 |
0.6019 USDC |
48,365.1774 YGG |
0.6528 USDC |
0.5807 USDC |
0.6528 USDC |
0.5831 USDC |
| 2024-06-22 |
0.6411 USDC |
11,353.1666 YGG |
0.6374 USDC |
0.6295 USDC |
0.6561 USDC |
0.6453 USDC |
| 2024-06-21 |
0.6439 USDC |
42,553.4801 YGG |
0.6535 USDC |
0.6239 USDC |
0.6686 USDC |
0.6403 USDC |
| 2024-06-20 |
0.6533 USDC |
44,766.4717 YGG |
0.6211 USDC |
0.6211 USDC |
0.6719 USDC |
0.6448 USDC |
| 2024-06-19 |
0.6269 USDC |
22,036.8779 YGG |
0.6232 USDC |
0.6071 USDC |
0.6415 USDC |
0.6190 USDC |
| 2024-06-18 |
0.6178 USDC |
455,355.3158 YGG |
0.7005 USDC |
0.5686 USDC |
0.7005 USDC |
0.6165 USDC |
| 2024-06-17 |
0.7187 USDC |
111,051.0823 YGG |
0.7793 USDC |
0.6840 USDC |
0.7874 USDC |
0.7254 USDC |
| 2024-06-16 |
0.7676 USDC |
53,381.8160 YGG |
0.7373 USDC |
0.7355 USDC |
0.7904 USDC |
0.7782 USDC |
| 2024-06-15 |
0.7502 USDC |
25,418.0531 YGG |
0.7522 USDC |
0.7406 USDC |
0.7646 USDC |
0.7491 USDC |
| 2024-06-14 |
0.7453 USDC |
104,419.0297 YGG |
0.7781 USDC |
0.7239 USDC |
0.8023 USDC |
0.7481 USDC |
| 2024-06-13 |
0.8052 USDC |
40,776.4244 YGG |
0.8282 USDC |
0.7714 USDC |
0.8313 USDC |
0.7735 USDC |
| 2024-06-12 |
0.8263 USDC |
105,838.8974 YGG |
0.7955 USDC |
0.7630 USDC |
0.8561 USDC |
0.8329 USDC |
| 2024-06-11 |
0.8106 USDC |
178,372.3354 YGG |
0.8520 USDC |
0.7770 USDC |
0.8520 USDC |
0.7954 USDC |
| 2024-06-10 |
0.8698 USDC |
41,381.9410 YGG |
0.8824 USDC |
0.8392 USDC |
0.8983 USDC |
0.8505 USDC |
| 2024-06-09 |
0.8612 USDC |
60,969.6966 YGG |
0.8527 USDC |
0.8320 USDC |
0.8919 USDC |
0.8847 USDC |
| 2024-06-08 |
0.8761 USDC |
75,225.0708 YGG |
0.8837 USDC |
0.8402 USDC |
0.8986 USDC |
0.8474 USDC |