Identifier on OKEx: YGG-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.8798 USDC |
1,729,293.7915 YGG |
1.0305 USDC |
0.7800 USDC |
1.0312 USDC |
0.8853 USDC |
| 2024-06-06 |
1.0230 USDC |
197,139.0870 YGG |
1.0611 USDC |
0.9998 USDC |
1.0882 USDC |
1.0280 USDC |
| 2024-06-05 |
1.0604 USDC |
213,067.1222 YGG |
1.0613 USDC |
1.0466 USDC |
1.0747 USDC |
1.0641 USDC |
| 2024-06-04 |
1.0991 USDC |
323,314.8854 YGG |
1.1207 USDC |
1.0477 USDC |
1.1602 USDC |
1.0526 USDC |
| 2024-06-03 |
1.1215 USDC |
388,166.7773 YGG |
1.0315 USDC |
1.0276 USDC |
1.1634 USDC |
1.1224 USDC |
| 2024-06-02 |
1.0452 USDC |
141,352.8591 YGG |
1.0206 USDC |
1.0206 USDC |
1.0736 USDC |
1.0349 USDC |
| 2024-06-01 |
0.9821 USDC |
86,435.4874 YGG |
0.9523 USDC |
0.9400 USDC |
1.0238 USDC |
1.0069 USDC |
| 2024-05-31 |
0.9656 USDC |
121,506.2859 YGG |
0.9701 USDC |
0.9423 USDC |
0.9847 USDC |
0.9599 USDC |
| 2024-05-30 |
0.9762 USDC |
111,940.1344 YGG |
0.9766 USDC |
0.9362 USDC |
1.0286 USDC |
0.9851 USDC |
| 2024-05-29 |
0.9950 USDC |
86,458.9856 YGG |
1.0018 USDC |
0.9636 USDC |
1.0369 USDC |
0.9858 USDC |
| 2024-05-28 |
0.9730 USDC |
273,892.9511 YGG |
1.0018 USDC |
0.9494 USDC |
1.0132 USDC |
0.9887 USDC |
| 2024-05-27 |
1.0106 USDC |
179,091.6777 YGG |
1.0084 USDC |
0.9837 USDC |
1.0417 USDC |
1.0006 USDC |
| 2024-05-26 |
1.0264 USDC |
109,314.9930 YGG |
1.0585 USDC |
1.0051 USDC |
1.0664 USDC |
1.0135 USDC |
| 2024-05-25 |
1.0274 USDC |
317,587.1705 YGG |
0.9385 USDC |
0.9376 USDC |
1.0790 USDC |
1.0573 USDC |
| 2024-05-24 |
0.9272 USDC |
86,317.9931 YGG |
0.9072 USDC |
0.8902 USDC |
0.9574 USDC |
0.9409 USDC |
| 2024-05-23 |
0.8816 USDC |
1,350,967.8208 YGG |
0.9548 USDC |
0.8270 USDC |
0.9751 USDC |
0.8977 USDC |
| 2024-05-22 |
0.9481 USDC |
222,237.1437 YGG |
0.9314 USDC |
0.9129 USDC |
0.9838 USDC |
0.9431 USDC |
| 2024-05-21 |
0.9236 USDC |
140,182.9805 YGG |
0.9205 USDC |
0.8947 USDC |
0.9498 USDC |
0.9371 USDC |
| 2024-05-20 |
0.8946 USDC |
142,771.4815 YGG |
0.8478 USDC |
0.8245 USDC |
0.9309 USDC |
0.9206 USDC |
| 2024-05-19 |
0.8828 USDC |
103,833.4246 YGG |
0.9041 USDC |
0.8416 USDC |
0.9282 USDC |
0.8497 USDC |
| 2024-05-18 |
0.9043 USDC |
181,505.1674 YGG |
0.8878 USDC |
0.8831 USDC |
0.9307 USDC |
0.9050 USDC |
| 2024-05-17 |
0.8708 USDC |
94,178.4819 YGG |
0.8090 USDC |
0.8083 USDC |
0.9122 USDC |
0.8887 USDC |
| 2024-05-16 |
0.8114 USDC |
67,113.6398 YGG |
0.8229 USDC |
0.7855 USDC |
0.8393 USDC |
0.8209 USDC |
| 2024-05-15 |
0.7589 USDC |
148,849.3894 YGG |
0.7237 USDC |
0.7188 USDC |
0.8293 USDC |
0.8259 USDC |
| 2024-05-14 |
0.7477 USDC |
60,132.3342 YGG |
0.7677 USDC |
0.7157 USDC |
0.7782 USDC |
0.7180 USDC |
| 2024-05-13 |
0.7590 USDC |
206,262.5450 YGG |
0.7714 USDC |
0.7297 USDC |
0.7949 USDC |
0.7750 USDC |
| 2024-05-12 |
0.7826 USDC |
15,586.8740 YGG |
0.8086 USDC |
0.7714 USDC |
0.8087 USDC |
0.7796 USDC |
| 2024-05-11 |
0.8129 USDC |
18,999.5077 YGG |
0.8041 USDC |
0.7963 USDC |
0.8264 USDC |
0.8137 USDC |
| 2024-05-10 |
0.8112 USDC |
84,009.2764 YGG |
0.8249 USDC |
0.7812 USDC |
0.8581 USDC |
0.7986 USDC |
| 2024-05-09 |
0.8177 USDC |
55,572.9944 YGG |
0.8031 USDC |
0.7977 USDC |
0.8329 USDC |
0.8324 USDC |
| 2024-05-08 |
0.8326 USDC |
112,126.9934 YGG |
0.8679 USDC |
0.7975 USDC |
0.8700 USDC |
0.7985 USDC |
| 2024-05-07 |
0.8985 USDC |
170,424.3510 YGG |
0.8919 USDC |
0.8649 USDC |
0.9310 USDC |
0.8679 USDC |
| 2024-05-06 |
0.8743 USDC |
168,275.4963 YGG |
0.8640 USDC |
0.8508 USDC |
0.9256 USDC |
0.8861 USDC |
| 2024-05-05 |
0.8372 USDC |
27,566.1541 YGG |
0.8317 USDC |
0.7999 USDC |
0.8908 USDC |
0.8603 USDC |
| 2024-05-04 |
0.8291 USDC |
12,166.7368 YGG |
0.8422 USDC |
0.8177 USDC |
0.8457 USDC |
0.8342 USDC |
| 2024-05-03 |
0.8049 USDC |
91,680.7000 YGG |
0.7839 USDC |
0.7754 USDC |
0.8369 USDC |
0.8325 USDC |
| 2024-05-02 |
0.7370 USDC |
104,095.1581 YGG |
0.7396 USDC |
0.7219 USDC |
0.7989 USDC |
0.7831 USDC |
| 2024-05-01 |
0.7254 USDC |
619,083.4142 YGG |
0.7756 USDC |
0.6953 USDC |
0.7756 USDC |
0.7576 USDC |
| 2024-04-30 |
0.7758 USDC |
165,071.5496 YGG |
0.8508 USDC |
0.7444 USDC |
0.8584 USDC |
0.7672 USDC |
| 2024-04-29 |
0.8353 USDC |
25,140.7073 YGG |
0.8645 USDC |
0.8163 USDC |
0.8783 USDC |
0.8370 USDC |
| 2024-04-28 |
0.8876 USDC |
42,803.6214 YGG |
0.8860 USDC |
0.8611 USDC |
0.9128 USDC |
0.8646 USDC |
| 2024-04-27 |
0.8350 USDC |
317,457.6077 YGG |
0.8583 USDC |
0.8126 USDC |
0.8755 USDC |
0.8567 USDC |
| 2024-04-26 |
0.8822 USDC |
79,117.8327 YGG |
0.9112 USDC |
0.8591 USDC |
0.9145 USDC |
0.8682 USDC |
| 2024-04-25 |
0.9180 USDC |
156,204.3044 YGG |
0.9395 USDC |
0.8796 USDC |
0.9577 USDC |
0.9116 USDC |
| 2024-04-24 |
1.0008 USDC |
385,046.2608 YGG |
0.9323 USDC |
0.9311 USDC |
1.0561 USDC |
0.9384 USDC |
| 2024-04-23 |
0.9385 USDC |
49,074.5975 YGG |
0.9554 USDC |
0.9100 USDC |
0.9793 USDC |
0.9400 USDC |
| 2024-04-22 |
0.9545 USDC |
50,354.2664 YGG |
0.9614 USDC |
0.9296 USDC |
0.9883 USDC |
0.9654 USDC |
| 2024-04-21 |
0.9480 USDC |
81,187.6920 YGG |
0.9464 USDC |
0.9289 USDC |
0.9784 USDC |
0.9647 USDC |
| 2024-04-20 |
0.9172 USDC |
57,792.7698 YGG |
0.8688 USDC |
0.8512 USDC |
0.9700 USDC |
0.9521 USDC |
| 2024-04-19 |
0.8089 USDC |
335,512.3649 YGG |
0.8354 USDC |
0.7657 USDC |
0.8845 USDC |
0.8607 USDC |