Identifier on OKEx: YGG-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.8200 USDC |
76,770.3262 YGG |
0.8324 USDC |
0.7890 USDC |
0.8542 USDC |
0.8397 USDC |
| 2024-04-17 |
0.8277 USDC |
96,678.4659 YGG |
0.8564 USDC |
0.7777 USDC |
0.8669 USDC |
0.8220 USDC |
| 2024-04-16 |
0.8748 USDC |
273,485.6123 YGG |
0.8178 USDC |
0.8088 USDC |
0.9529 USDC |
0.8562 USDC |
| 2024-04-15 |
0.8685 USDC |
72,109.2140 YGG |
0.8953 USDC |
0.7869 USDC |
0.9296 USDC |
0.8258 USDC |
| 2024-04-14 |
0.8607 USDC |
88,974.8295 YGG |
0.8455 USDC |
0.8116 USDC |
0.9172 USDC |
0.8950 USDC |
| 2024-04-13 |
0.8464 USDC |
386,628.7701 YGG |
0.9945 USDC |
0.7127 USDC |
1.0548 USDC |
0.8555 USDC |
| 2024-04-12 |
1.0216 USDC |
548,469.8065 YGG |
1.2850 USDC |
0.8568 USDC |
1.2913 USDC |
0.9949 USDC |
| 2024-04-11 |
1.2591 USDC |
31,655.2468 YGG |
1.2651 USDC |
1.2138 USDC |
1.2954 USDC |
1.2904 USDC |
| 2024-04-10 |
1.2794 USDC |
57,731.2542 YGG |
1.2910 USDC |
1.2219 USDC |
1.3138 USDC |
1.2702 USDC |
| 2024-04-09 |
1.3473 USDC |
94,386.7682 YGG |
1.3692 USDC |
1.2904 USDC |
1.3943 USDC |
1.2965 USDC |
| 2024-04-08 |
1.3457 USDC |
142,617.2991 YGG |
1.3483 USDC |
1.3106 USDC |
1.4057 USDC |
1.3692 USDC |
| 2024-04-07 |
1.3711 USDC |
126,469.7984 YGG |
1.2583 USDC |
1.2580 USDC |
1.4670 USDC |
1.3509 USDC |
| 2024-04-06 |
1.3997 USDC |
273,304.1700 YGG |
1.4962 USDC |
1.2588 USDC |
1.6710 USDC |
1.2629 USDC |
| 2024-04-05 |
1.3481 USDC |
292,445.1928 YGG |
1.2639 USDC |
1.1527 USDC |
1.5265 USDC |
1.5037 USDC |
| 2024-04-04 |
1.2382 USDC |
116,969.7897 YGG |
1.2041 USDC |
1.1664 USDC |
1.2859 USDC |
1.2859 USDC |
| 2024-04-03 |
1.2552 USDC |
137,579.2242 YGG |
1.2491 USDC |
1.1718 USDC |
1.3361 USDC |
1.2105 USDC |
| 2024-04-02 |
1.4335 USDC |
286,553.9271 YGG |
1.4815 USDC |
1.2245 USDC |
1.5433 USDC |
1.2486 USDC |
| 2024-04-01 |
1.5524 USDC |
176,245.0650 YGG |
1.6841 USDC |
1.4686 USDC |
1.7058 USDC |
1.4917 USDC |
| 2024-03-31 |
1.5298 USDC |
283,296.6111 YGG |
1.3757 USDC |
1.3612 USDC |
1.7700 USDC |
1.6832 USDC |
| 2024-03-30 |
1.3411 USDC |
357,220.1940 YGG |
1.1575 USDC |
1.1575 USDC |
1.4469 USDC |
1.3787 USDC |
| 2024-03-29 |
1.1804 USDC |
103,501.8375 YGG |
1.1857 USDC |
1.1471 USDC |
1.2281 USDC |
1.1634 USDC |
| 2024-03-28 |
1.2251 USDC |
200,484.0567 YGG |
1.1930 USDC |
1.1525 USDC |
1.3087 USDC |
1.1850 USDC |
| 2024-03-27 |
1.2008 USDC |
262,734.7636 YGG |
1.3404 USDC |
1.1357 USDC |
1.3404 USDC |
1.1979 USDC |
| 2024-03-26 |
1.2285 USDC |
347,186.5706 YGG |
1.2915 USDC |
1.1909 USDC |
1.3962 USDC |
1.3535 USDC |
| 2024-03-25 |
1.1707 USDC |
315,902.3668 YGG |
0.9357 USDC |
0.9341 USDC |
1.3453 USDC |
1.2845 USDC |
| 2024-03-24 |
0.9606 USDC |
107,221.8020 YGG |
1.0122 USDC |
0.9277 USDC |
1.0643 USDC |
0.9459 USDC |
| 2024-03-23 |
0.9537 USDC |
305,267.6590 YGG |
0.8442 USDC |
0.8422 USDC |
1.0330 USDC |
1.0040 USDC |
| 2024-03-22 |
0.8358 USDC |
132,486.9909 YGG |
0.8281 USDC |
0.7920 USDC |
0.8981 USDC |
0.8474 USDC |
| 2024-03-21 |
0.8024 USDC |
65,247.2234 YGG |
0.8035 USDC |
0.7727 USDC |
0.8302 USDC |
0.8124 USDC |
| 2024-03-20 |
0.7507 USDC |
93,404.0661 YGG |
0.7278 USDC |
0.6952 USDC |
0.8071 USDC |
0.8038 USDC |
| 2024-03-19 |
0.7226 USDC |
141,574.4843 YGG |
0.7880 USDC |
0.6865 USDC |
0.7880 USDC |
0.7163 USDC |
| 2024-03-18 |
0.8258 USDC |
57,713.3110 YGG |
0.8619 USDC |
0.7692 USDC |
0.8792 USDC |
0.7897 USDC |
| 2024-03-17 |
0.8050 USDC |
84,635.1695 YGG |
0.8006 USDC |
0.7521 USDC |
0.8692 USDC |
0.8629 USDC |
| 2024-03-16 |
0.8797 USDC |
240,870.5408 YGG |
0.8744 USDC |
0.7673 USDC |
1.0125 USDC |
0.7863 USDC |
| 2024-03-15 |
0.8435 USDC |
149,952.3308 YGG |
0.9308 USDC |
0.7865 USDC |
0.9433 USDC |
0.8772 USDC |
| 2024-03-14 |
0.9096 USDC |
69,066.2798 YGG |
0.9533 USDC |
0.8608 USDC |
0.9580 USDC |
0.9275 USDC |
| 2024-03-13 |
0.9641 USDC |
230,798.9302 YGG |
1.0321 USDC |
0.9390 USDC |
1.0323 USDC |
0.9502 USDC |
| 2024-03-12 |
0.9936 USDC |
86,880.5741 YGG |
1.0187 USDC |
0.9361 USDC |
1.0330 USDC |
1.0294 USDC |
| 2024-03-11 |
1.0575 USDC |
306,168.2225 YGG |
1.0844 USDC |
0.9724 USDC |
1.1203 USDC |
1.0274 USDC |
| 2024-03-10 |
1.0699 USDC |
771,632.3275 YGG |
0.9091 USDC |
0.8530 USDC |
1.1988 USDC |
1.0849 USDC |
| 2024-03-09 |
0.8469 USDC |
470,019.5221 YGG |
0.6606 USDC |
0.6588 USDC |
0.9662 USDC |
0.9215 USDC |
| 2024-03-08 |
0.6430 USDC |
80,776.7199 YGG |
0.6577 USDC |
0.6008 USDC |
0.6692 USDC |
0.6634 USDC |
| 2024-03-07 |
0.6497 USDC |
43,605.4465 YGG |
0.6306 USDC |
0.6234 USDC |
0.6812 USDC |
0.6520 USDC |
| 2024-03-06 |
0.5938 USDC |
79,130.0307 YGG |
0.5828 USDC |
0.5532 USDC |
0.6256 USDC |
0.6230 USDC |
| 2024-03-05 |
0.5953 USDC |
389,255.2216 YGG |
0.6594 USDC |
0.4808 USDC |
0.6949 USDC |
0.5807 USDC |
| 2024-03-04 |
0.6671 USDC |
54,029.7573 YGG |
0.6930 USDC |
0.6384 USDC |
0.6975 USDC |
0.6585 USDC |
| 2024-03-03 |
0.6755 USDC |
102,027.2990 YGG |
0.7171 USDC |
0.6147 USDC |
0.7378 USDC |
0.6927 USDC |
| 2024-03-02 |
0.7070 USDC |
71,714.8822 YGG |
0.7102 USDC |
0.6822 USDC |
0.7474 USDC |
0.7265 USDC |
| 2024-03-01 |
0.7279 USDC |
259,689.0169 YGG |
0.6626 USDC |
0.6582 USDC |
0.8078 USDC |
0.7025 USDC |
| 2024-02-29 |
0.6455 USDC |
132,653.7824 YGG |
0.5793 USDC |
0.5793 USDC |
0.6902 USDC |
0.6651 USDC |