Identifier on OKEx: YGG-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.5873 USDC |
165,338.8989 YGG |
0.6061 USDC |
0.5238 USDC |
0.6262 USDC |
0.5855 USDC |
| 2024-02-27 |
0.5889 USDC |
93,692.2644 YGG |
0.5710 USDC |
0.5616 USDC |
0.6190 USDC |
0.6057 USDC |
| 2024-02-26 |
0.5702 USDC |
133,210.0672 YGG |
0.5352 USDC |
0.5352 USDC |
0.6051 USDC |
0.5759 USDC |
| 2024-02-25 |
0.5296 USDC |
20,153.8652 YGG |
0.5344 USDC |
0.5213 USDC |
0.5384 USDC |
0.5306 USDC |
| 2024-02-24 |
0.5258 USDC |
47,401.2375 YGG |
0.5169 USDC |
0.5082 USDC |
0.5385 USDC |
0.5364 USDC |
| 2024-02-23 |
0.5102 USDC |
61,440.8743 YGG |
0.5138 USDC |
0.4953 USDC |
0.5329 USDC |
0.5141 USDC |
| 2024-02-22 |
0.5102 USDC |
31,052.6312 YGG |
0.5070 USDC |
0.5013 USDC |
0.5238 USDC |
0.5108 USDC |
| 2024-02-21 |
0.5114 USDC |
26,000.1385 YGG |
0.5377 USDC |
0.4925 USDC |
0.5377 USDC |
0.5140 USDC |
| 2024-02-20 |
0.5320 USDC |
74,029.5988 YGG |
0.5635 USDC |
0.5037 USDC |
0.5635 USDC |
0.5354 USDC |
| 2024-02-19 |
0.5422 USDC |
78,942.9992 YGG |
0.5173 USDC |
0.5173 USDC |
0.5704 USDC |
0.5605 USDC |
| 2024-02-18 |
0.5187 USDC |
39,430.3429 YGG |
0.5125 USDC |
0.5101 USDC |
0.5280 USDC |
0.5216 USDC |
| 2024-02-17 |
0.5013 USDC |
39,237.4873 YGG |
0.5088 USDC |
0.4848 USDC |
0.5113 USDC |
0.5107 USDC |
| 2024-02-16 |
0.5123 USDC |
61,933.2936 YGG |
0.4932 USDC |
0.4914 USDC |
0.5343 USDC |
0.5084 USDC |
| 2024-02-15 |
0.4943 USDC |
26,610.3764 YGG |
0.4938 USDC |
0.4848 USDC |
0.5068 USDC |
0.4863 USDC |
| 2024-02-14 |
0.4886 USDC |
31,889.8758 YGG |
0.4631 USDC |
0.4631 USDC |
0.4982 USDC |
0.4904 USDC |
| 2024-02-13 |
0.4643 USDC |
29,659.5535 YGG |
0.4720 USDC |
0.4516 USDC |
0.4720 USDC |
0.4656 USDC |
| 2024-02-12 |
0.4664 USDC |
52,555.6235 YGG |
0.4566 USDC |
0.4486 USDC |
0.4795 USDC |
0.4698 USDC |
| 2024-02-11 |
0.4642 USDC |
34,941.8211 YGG |
0.4512 USDC |
0.4487 USDC |
0.4774 USDC |
0.4499 USDC |
| 2024-02-10 |
0.4502 USDC |
70,936.6963 YGG |
0.4549 USDC |
0.4424 USDC |
0.4564 USDC |
0.4510 USDC |
| 2024-02-09 |
0.4439 USDC |
24,703.1032 YGG |
0.4412 USDC |
0.4381 USDC |
0.4526 USDC |
0.4522 USDC |
| 2024-02-08 |
0.4377 USDC |
41,505.8419 YGG |
0.4328 USDC |
0.4303 USDC |
0.4417 USDC |
0.4390 USDC |
| 2024-02-07 |
0.4288 USDC |
34,703.4986 YGG |
0.4239 USDC |
0.4177 USDC |
0.4344 USDC |
0.4324 USDC |
| 2024-02-06 |
0.4285 USDC |
8,728.9460 YGG |
0.4262 USDC |
0.4234 USDC |
0.4313 USDC |
0.4252 USDC |
| 2024-02-05 |
0.4206 USDC |
14,104.4006 YGG |
0.4171 USDC |
0.4116 USDC |
0.4338 USDC |
0.4257 USDC |
| 2024-02-04 |
0.4241 USDC |
17,010.4506 YGG |
0.4313 USDC |
0.4153 USDC |
0.4326 USDC |
0.4167 USDC |
| 2024-02-03 |
0.4415 USDC |
6,603.3261 YGG |
0.4476 USDC |
0.4370 USDC |
0.4476 USDC |
0.4371 USDC |
| 2024-02-02 |
0.4462 USDC |
16,058.1132 YGG |
0.4501 USDC |
0.4390 USDC |
0.4520 USDC |
0.4444 USDC |
| 2024-02-01 |
0.4408 USDC |
27,185.4385 YGG |
0.4475 USDC |
0.4320 USDC |
0.4511 USDC |
0.4468 USDC |
| 2024-01-31 |
0.4475 USDC |
23,386.6704 YGG |
0.4553 USDC |
0.4371 USDC |
0.4553 USDC |
0.4454 USDC |
| 2024-01-30 |
0.4644 USDC |
29,752.1789 YGG |
0.4643 USDC |
0.4504 USDC |
0.4726 USDC |
0.4518 USDC |
| 2024-01-29 |
0.4646 USDC |
27,635.3078 YGG |
0.4462 USDC |
0.4461 USDC |
0.4779 USDC |
0.4677 USDC |
| 2024-01-28 |
0.4492 USDC |
61,106.4751 YGG |
0.4655 USDC |
0.4401 USDC |
0.4655 USDC |
0.4447 USDC |
| 2024-01-27 |
0.4565 USDC |
11,087.4788 YGG |
0.4567 USDC |
0.4458 USDC |
0.4623 USDC |
0.4599 USDC |
| 2024-01-26 |
0.4493 USDC |
23,092.9415 YGG |
0.4378 USDC |
0.4348 USDC |
0.4620 USDC |
0.4536 USDC |
| 2024-01-25 |
0.4242 USDC |
24,503.6241 YGG |
0.4326 USDC |
0.4144 USDC |
0.4328 USDC |
0.4315 USDC |
| 2024-01-24 |
0.4283 USDC |
24,790.5400 YGG |
0.4392 USDC |
0.4179 USDC |
0.4430 USDC |
0.4269 USDC |
| 2024-01-23 |
0.4486 USDC |
128,913.9005 YGG |
0.4758 USDC |
0.4229 USDC |
0.4789 USDC |
0.4393 USDC |
| 2024-01-22 |
0.4917 USDC |
60,549.7030 YGG |
0.5311 USDC |
0.4682 USDC |
0.5311 USDC |
0.4764 USDC |
| 2024-01-21 |
0.5373 USDC |
37,787.2686 YGG |
0.5368 USDC |
0.5269 USDC |
0.5498 USDC |
0.5311 USDC |
| 2024-01-20 |
0.5162 USDC |
34,241.2297 YGG |
0.5112 USDC |
0.4978 USDC |
0.5273 USDC |
0.5245 USDC |
| 2024-01-19 |
0.5164 USDC |
40,971.1079 YGG |
0.5086 USDC |
0.4926 USDC |
0.5373 USDC |
0.5144 USDC |
| 2024-01-18 |
0.5304 USDC |
63,325.9199 YGG |
0.5424 USDC |
0.5026 USDC |
0.5687 USDC |
0.5112 USDC |
| 2024-01-17 |
0.5493 USDC |
65,793.5922 YGG |
0.5815 USDC |
0.5355 USDC |
0.5824 USDC |
0.5374 USDC |
| 2024-01-16 |
0.5643 USDC |
57,609.6898 YGG |
0.5653 USDC |
0.5342 USDC |
0.5889 USDC |
0.5743 USDC |
| 2024-01-15 |
0.5441 USDC |
106,406.8731 YGG |
0.5033 USDC |
0.5033 USDC |
0.5765 USDC |
0.5679 USDC |
| 2024-01-14 |
0.5027 USDC |
31,733.5777 YGG |
0.5056 USDC |
0.4896 USDC |
0.5182 USDC |
0.5045 USDC |
| 2024-01-13 |
0.5197 USDC |
71,353.0844 YGG |
0.5207 USDC |
0.4872 USDC |
0.5400 USDC |
0.5079 USDC |
| 2024-01-12 |
0.5117 USDC |
76,706.4707 YGG |
0.5190 USDC |
0.4788 USDC |
0.5365 USDC |
0.5179 USDC |
| 2024-01-11 |
0.4989 USDC |
89,329.5424 YGG |
0.4852 USDC |
0.4752 USDC |
0.5294 USDC |
0.5277 USDC |
| 2024-01-10 |
0.4659 USDC |
73,231.5177 YGG |
0.4718 USDC |
0.4350 USDC |
0.4957 USDC |
0.4830 USDC |