Identifier on OKEx: YGG-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.4763 USDC |
111,170.9949 YGG |
0.5196 USDC |
0.4405 USDC |
0.5250 USDC |
0.4543 USDC |
| 2024-01-08 |
0.5154 USDC |
520,203.5857 YGG |
0.4730 USDC |
0.4232 USDC |
0.5628 USDC |
0.5210 USDC |
| 2024-01-07 |
0.4940 USDC |
157,831.7961 YGG |
0.4787 USDC |
0.4551 USDC |
0.5285 USDC |
0.4779 USDC |
| 2024-01-06 |
0.4691 USDC |
104,528.1247 YGG |
0.4938 USDC |
0.4474 USDC |
0.4949 USDC |
0.4782 USDC |
| 2024-01-05 |
0.5237 USDC |
206,169.8852 YGG |
0.5482 USDC |
0.4703 USDC |
0.5834 USDC |
0.4943 USDC |
| 2024-01-04 |
0.5772 USDC |
505,663.0801 YGG |
0.5313 USDC |
0.5129 USDC |
0.6341 USDC |
0.5498 USDC |
| 2024-01-03 |
0.4871 USDC |
1,249,765.6892 YGG |
0.4761 USDC |
0.3536 USDC |
0.5718 USDC |
0.5289 USDC |
| 2024-01-02 |
0.4689 USDC |
162,879.4980 YGG |
0.4453 USDC |
0.4392 USDC |
0.4900 USDC |
0.4781 USDC |
| 2024-01-01 |
0.4288 USDC |
29,033.8617 YGG |
0.4268 USDC |
0.4145 USDC |
0.4603 USDC |
0.4495 USDC |
| 2023-12-31 |
0.4297 USDC |
28,362.0619 YGG |
0.4325 USDC |
0.4074 USDC |
0.4448 USDC |
0.4244 USDC |
| 2023-12-30 |
0.4369 USDC |
35,619.3556 YGG |
0.4348 USDC |
0.4300 USDC |
0.4467 USDC |
0.4339 USDC |
| 2023-12-29 |
0.4503 USDC |
104,128.6569 YGG |
0.4517 USDC |
0.4207 USDC |
0.4823 USDC |
0.4330 USDC |
| 2023-12-28 |
0.4567 USDC |
109,059.0607 YGG |
0.4720 USDC |
0.4363 USDC |
0.4854 USDC |
0.4552 USDC |
| 2023-12-27 |
0.4962 USDC |
221,885.2474 YGG |
0.4756 USDC |
0.4561 USDC |
0.5340 USDC |
0.4742 USDC |
| 2023-12-26 |
0.4474 USDC |
319,927.1394 YGG |
0.4595 USDC |
0.4084 USDC |
0.4853 USDC |
0.4840 USDC |
| 2023-12-25 |
0.4284 USDC |
114,837.7247 YGG |
0.4047 USDC |
0.3977 USDC |
0.4693 USDC |
0.4595 USDC |
| 2023-12-24 |
0.4083 USDC |
55,525.0775 YGG |
0.4229 USDC |
0.3861 USDC |
0.4258 USDC |
0.4018 USDC |
| 2023-12-23 |
0.4187 USDC |
75,896.4491 YGG |
0.4167 USDC |
0.4032 USDC |
0.4318 USDC |
0.4276 USDC |
| 2023-12-22 |
0.4128 USDC |
60,278.3247 YGG |
0.4123 USDC |
0.4018 USDC |
0.4303 USDC |
0.4169 USDC |
| 2023-12-21 |
0.3982 USDC |
60,039.2489 YGG |
0.3812 USDC |
0.3775 USDC |
0.4117 USDC |
0.4112 USDC |
| 2023-12-20 |
0.3852 USDC |
47,543.8474 YGG |
0.3858 USDC |
0.3748 USDC |
0.3913 USDC |
0.3784 USDC |
| 2023-12-19 |
0.3859 USDC |
55,001.2807 YGG |
0.3832 USDC |
0.3716 USDC |
0.3958 USDC |
0.3804 USDC |
| 2023-12-18 |
0.3827 USDC |
158,590.4224 YGG |
0.4075 USDC |
0.3589 USDC |
0.4156 USDC |
0.3855 USDC |
| 2023-12-17 |
0.4342 USDC |
175,704.3856 YGG |
0.4472 USDC |
0.3906 USDC |
0.4714 USDC |
0.4088 USDC |
| 2023-12-16 |
0.4407 USDC |
501,503.4301 YGG |
0.3619 USDC |
0.3614 USDC |
0.4938 USDC |
0.4558 USDC |
| 2023-12-15 |
0.3785 USDC |
35,181.4846 YGG |
0.3955 USDC |
0.3631 USDC |
0.3959 USDC |
0.3651 USDC |
| 2023-12-14 |
0.3750 USDC |
117,434.2592 YGG |
0.3782 USDC |
0.3500 USDC |
0.3980 USDC |
0.3941 USDC |
| 2023-12-13 |
0.3667 USDC |
162,555.6795 YGG |
0.3659 USDC |
0.3430 USDC |
0.3861 USDC |
0.3776 USDC |
| 2023-12-12 |
0.3582 USDC |
60,836.6551 YGG |
0.3500 USDC |
0.3457 USDC |
0.3656 USDC |
0.3646 USDC |
| 2023-12-11 |
0.3536 USDC |
198,401.8594 YGG |
0.3923 USDC |
0.3036 USDC |
0.3930 USDC |
0.3454 USDC |
| 2023-12-10 |
0.3874 USDC |
28,923.5985 YGG |
0.3841 USDC |
0.3791 USDC |
0.3953 USDC |
0.3923 USDC |
| 2023-12-09 |
0.4009 USDC |
92,046.9774 YGG |
0.4100 USDC |
0.3752 USDC |
0.4195 USDC |
0.3829 USDC |
| 2023-12-08 |
0.4003 USDC |
74,940.2650 YGG |
0.4043 USDC |
0.3910 USDC |
0.4092 USDC |
0.4092 USDC |
| 2023-12-07 |
0.4049 USDC |
146,160.3734 YGG |
0.4125 USDC |
0.3900 USDC |
0.4163 USDC |
0.3996 USDC |
| 2023-12-06 |
0.4072 USDC |
169,848.1428 YGG |
0.4061 USDC |
0.3854 USDC |
0.4304 USDC |
0.4116 USDC |
| 2023-12-05 |
0.3878 USDC |
184,586.1422 YGG |
0.3663 USDC |
0.3608 USDC |
0.4169 USDC |
0.4059 USDC |
| 2023-12-04 |
0.3642 USDC |
130,695.9633 YGG |
0.3826 USDC |
0.3370 USDC |
0.4069 USDC |
0.3671 USDC |
| 2023-12-03 |
0.3832 USDC |
27,513.5105 YGG |
0.3918 USDC |
0.3735 USDC |
0.3976 USDC |
0.3792 USDC |
| 2023-12-02 |
0.3892 USDC |
31,052.8869 YGG |
0.3849 USDC |
0.3840 USDC |
0.3960 USDC |
0.3910 USDC |
| 2023-12-01 |
0.3824 USDC |
42,829.6124 YGG |
0.3790 USDC |
0.3721 USDC |
0.3976 USDC |
0.3849 USDC |
| 2023-11-30 |
0.3792 USDC |
10,631.2141 YGG |
0.3769 USDC |
0.3687 USDC |
0.3864 USDC |
0.3832 USDC |
| 2023-11-29 |
0.3745 USDC |
24,357.0848 YGG |
0.3771 USDC |
0.3651 USDC |
0.3827 USDC |
0.3778 USDC |
| 2023-11-28 |
0.3681 USDC |
18,295.9097 YGG |
0.3611 USDC |
0.3557 USDC |
0.3755 USDC |
0.3755 USDC |
| 2023-11-27 |
0.3711 USDC |
55,326.7977 YGG |
0.3790 USDC |
0.3519 USDC |
0.3863 USDC |
0.3619 USDC |
| 2023-11-26 |
0.3896 USDC |
45,263.1166 YGG |
0.3938 USDC |
0.3689 USDC |
0.4046 USDC |
0.3802 USDC |
| 2023-11-25 |
0.3901 USDC |
38,883.4023 YGG |
0.3665 USDC |
0.3665 USDC |
0.4000 USDC |
0.3890 USDC |
| 2023-11-24 |
0.3695 USDC |
34,307.9874 YGG |
0.3600 USDC |
0.3577 USDC |
0.3799 USDC |
0.3671 USDC |
| 2023-11-23 |
0.3535 USDC |
21,540.3736 YGG |
0.3545 USDC |
0.3470 USDC |
0.3647 USDC |
0.3535 USDC |
| 2023-11-22 |
0.3503 USDC |
31,454.0934 YGG |
0.3352 USDC |
0.3249 USDC |
0.3651 USDC |
0.3651 USDC |
| 2023-11-21 |
0.3634 USDC |
63,844.2290 YGG |
0.3826 USDC |
0.3310 USDC |
0.4020 USDC |
0.3352 USDC |