Identifier on OKEx: YGG-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.3891 USDC |
44,593.5470 YGG |
0.3940 USDC |
0.3759 USDC |
0.4000 USDC |
0.3861 USDC |
| 2023-11-19 |
0.3723 USDC |
103,525.5123 YGG |
0.3537 USDC |
0.3470 USDC |
0.3992 USDC |
0.3956 USDC |
| 2023-11-18 |
0.3558 USDC |
111,183.1060 YGG |
0.3826 USDC |
0.3405 USDC |
0.3826 USDC |
0.3582 USDC |
| 2023-11-17 |
0.3912 USDC |
162,465.9937 YGG |
0.3883 USDC |
0.3591 USDC |
0.4169 USDC |
0.3826 USDC |
| 2023-11-16 |
0.3980 USDC |
88,465.1371 YGG |
0.4265 USDC |
0.3715 USDC |
0.4340 USDC |
0.3863 USDC |
| 2023-11-15 |
0.4199 USDC |
77,462.1141 YGG |
0.4111 USDC |
0.4047 USDC |
0.4325 USDC |
0.4274 USDC |
| 2023-11-14 |
0.4084 USDC |
211,472.4659 YGG |
0.3802 USDC |
0.3682 USDC |
0.4337 USDC |
0.4123 USDC |
| 2023-11-13 |
0.4068 USDC |
124,269.7649 YGG |
0.4284 USDC |
0.3707 USDC |
0.4408 USDC |
0.3815 USDC |
| 2023-11-12 |
0.4247 USDC |
278,546.5218 YGG |
0.4139 USDC |
0.3902 USDC |
0.4558 USDC |
0.4277 USDC |
| 2023-11-11 |
0.4065 USDC |
471,866.5088 YGG |
0.3593 USDC |
0.3593 USDC |
0.4374 USDC |
0.4169 USDC |
| 2023-11-10 |
0.3530 USDC |
227,901.1875 YGG |
0.3427 USDC |
0.3340 USDC |
0.3670 USDC |
0.3603 USDC |
| 2023-11-09 |
0.3500 USDC |
348,461.3544 YGG |
0.3866 USDC |
0.2921 USDC |
0.3955 USDC |
0.3445 USDC |
| 2023-11-08 |
0.3817 USDC |
171,611.7966 YGG |
0.3741 USDC |
0.3577 USDC |
0.4055 USDC |
0.3877 USDC |
| 2023-11-07 |
0.3543 USDC |
258,987.2168 YGG |
0.3445 USDC |
0.3273 USDC |
0.3760 USDC |
0.3735 USDC |
| 2023-11-06 |
0.3256 USDC |
277,931.3863 YGG |
0.2920 USDC |
0.2840 USDC |
0.3535 USDC |
0.3438 USDC |
| 2023-11-05 |
0.2864 USDC |
38,675.3296 YGG |
0.2866 USDC |
0.2747 USDC |
0.2950 USDC |
0.2914 USDC |
| 2023-11-04 |
0.2875 USDC |
59,151.4747 YGG |
0.2795 USDC |
0.2782 USDC |
0.2989 USDC |
0.2871 USDC |
| 2023-11-03 |
0.2685 USDC |
24,527.4414 YGG |
0.2680 USDC |
0.2588 USDC |
0.2803 USDC |
0.2795 USDC |
| 2023-11-02 |
0.2703 USDC |
29,592.1981 YGG |
0.2761 USDC |
0.2588 USDC |
0.2803 USDC |
0.2707 USDC |
| 2023-11-01 |
0.2658 USDC |
61,999.3827 YGG |
0.2714 USDC |
0.2566 USDC |
0.2763 USDC |
0.2747 USDC |
| 2023-10-31 |
0.2690 USDC |
29,154.7401 YGG |
0.2801 USDC |
0.2588 USDC |
0.2860 USDC |
0.2718 USDC |
| 2023-10-30 |
0.2865 USDC |
55,533.2905 YGG |
0.2940 USDC |
0.2768 USDC |
0.2942 USDC |
0.2795 USDC |
| 2023-10-29 |
0.2898 USDC |
72,749.7201 YGG |
0.2831 USDC |
0.2767 USDC |
0.2998 USDC |
0.2929 USDC |
| 2023-10-28 |
0.2824 USDC |
33,460.5998 YGG |
0.2710 USDC |
0.2710 USDC |
0.2900 USDC |
0.2846 USDC |
| 2023-10-27 |
0.2710 USDC |
27,284.3489 YGG |
0.2779 USDC |
0.2622 USDC |
0.2782 USDC |
0.2693 USDC |
| 2023-10-26 |
0.2855 USDC |
139,696.5538 YGG |
0.2843 USDC |
0.2636 USDC |
0.3081 USDC |
0.2770 USDC |
| 2023-10-25 |
0.2792 USDC |
146,130.0472 YGG |
0.2803 USDC |
0.2661 USDC |
0.2954 USDC |
0.2860 USDC |
| 2023-10-24 |
0.2740 USDC |
370,440.7902 YGG |
0.2477 USDC |
0.2476 USDC |
0.2923 USDC |
0.2825 USDC |
| 2023-10-23 |
0.2392 USDC |
90,435.2927 YGG |
0.2343 USDC |
0.2329 USDC |
0.2470 USDC |
0.2470 USDC |
| 2023-10-22 |
0.2316 USDC |
40,546.0685 YGG |
0.2309 USDC |
0.2259 USDC |
0.2383 USDC |
0.2348 USDC |
| 2023-10-21 |
0.2301 USDC |
23,015.4766 YGG |
0.2239 USDC |
0.2239 USDC |
0.2332 USDC |
0.2281 USDC |
| 2023-10-20 |
0.2231 USDC |
17,439.9006 YGG |
0.2186 USDC |
0.2163 USDC |
0.2283 USDC |
0.2251 USDC |
| 2023-10-19 |
0.2191 USDC |
58,998.1150 YGG |
0.2220 USDC |
0.2151 USDC |
0.2246 USDC |
0.2190 USDC |
| 2023-10-18 |
0.2263 USDC |
23,529.4164 YGG |
0.2273 USDC |
0.2215 USDC |
0.2318 USDC |
0.2218 USDC |
| 2023-10-17 |
0.2351 USDC |
34,759.9160 YGG |
0.2385 USDC |
0.2271 USDC |
0.2456 USDC |
0.2278 USDC |
| 2023-10-16 |
0.2403 USDC |
52,138.7308 YGG |
0.2403 USDC |
0.2332 USDC |
0.2468 USDC |
0.2418 USDC |
| 2023-10-15 |
0.2393 USDC |
33,863.3230 YGG |
0.2309 USDC |
0.2301 USDC |
0.2462 USDC |
0.2416 USDC |
| 2023-10-14 |
0.2275 USDC |
30,338.1623 YGG |
0.2288 USDC |
0.2206 USDC |
0.2370 USDC |
0.2323 USDC |
| 2023-10-13 |
0.2383 USDC |
33,433.2417 YGG |
0.2472 USDC |
0.2285 USDC |
0.2474 USDC |
0.2301 USDC |
| 2023-10-12 |
0.2386 USDC |
166,454.3060 YGG |
0.2245 USDC |
0.2228 USDC |
0.2545 USDC |
0.2484 USDC |
| 2023-10-11 |
0.2185 USDC |
25,014.3863 YGG |
0.2220 USDC |
0.2137 USDC |
0.2273 USDC |
0.2270 USDC |
| 2023-10-10 |
0.2254 USDC |
30,472.5760 YGG |
0.2354 USDC |
0.2197 USDC |
0.2380 USDC |
0.2230 USDC |
| 2023-10-09 |
0.2522 USDC |
138,961.9758 YGG |
0.2414 USDC |
0.2301 USDC |
0.2651 USDC |
0.2323 USDC |
| 2023-10-08 |
0.2492 USDC |
61,778.0564 YGG |
0.2602 USDC |
0.2419 USDC |
0.2616 USDC |
0.2423 USDC |
| 2023-10-07 |
0.2565 USDC |
50,491.7822 YGG |
0.2497 USDC |
0.2496 USDC |
0.2620 USDC |
0.2607 USDC |
| 2023-10-06 |
0.2488 USDC |
116,222.2644 YGG |
0.2283 USDC |
0.2283 USDC |
0.2558 USDC |
0.2494 USDC |
| 2023-10-05 |
0.2338 USDC |
77,723.0263 YGG |
0.2385 USDC |
0.2273 USDC |
0.2386 USDC |
0.2278 USDC |
| 2023-10-04 |
0.2358 USDC |
98,936.4991 YGG |
0.2271 USDC |
0.2190 USDC |
0.2447 USDC |
0.2419 USDC |
| 2023-10-03 |
0.2400 USDC |
105,811.3487 YGG |
0.2413 USDC |
0.2268 USDC |
0.2468 USDC |
0.2268 USDC |
| 2023-10-02 |
0.2509 USDC |
118,005.4111 YGG |
0.2486 USDC |
0.2284 USDC |
0.2674 USDC |
0.2421 USDC |