Identifier on OKEx: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-17 |
0.4780 USDT |
3,087,563.7975 |
0.4841 USDT |
0.4641 USDT |
0.4965 USDT |
0.4810 USDT |
| 2024-10-16 |
0.4963 USDT |
5,561,586.7723 |
0.5219 USDT |
0.4785 USDT |
0.5220 USDT |
0.4836 USDT |
| 2024-10-15 |
0.5094 USDT |
10,326,543.2501 |
0.5165 USDT |
0.4846 USDT |
0.5333 USDT |
0.5215 USDT |
| 2024-10-14 |
0.5010 USDT |
8,380,725.0658 |
0.4755 USDT |
0.4678 USDT |
0.5227 USDT |
0.5168 USDT |
| 2024-10-13 |
0.4701 USDT |
3,880,375.5273 |
0.4817 USDT |
0.4528 USDT |
0.4865 USDT |
0.4755 USDT |
| 2024-10-12 |
0.4842 USDT |
4,420,996.8400 |
0.4779 USDT |
0.4697 USDT |
0.4981 USDT |
0.4818 USDT |
| 2024-10-11 |
0.4680 USDT |
5,186,133.9855 |
0.4466 USDT |
0.4436 USDT |
0.4856 USDT |
0.4777 USDT |
| 2024-10-10 |
0.4415 USDT |
3,429,027.6975 |
0.4420 USDT |
0.4300 USDT |
0.4524 USDT |
0.4467 USDT |
| 2024-10-09 |
0.4565 USDT |
5,131,727.5732 |
0.4649 USDT |
0.4346 USDT |
0.4788 USDT |
0.4419 USDT |
| 2024-10-08 |
0.4829 USDT |
7,838,867.7212 |
0.4849 USDT |
0.4573 USDT |
0.5084 USDT |
0.4645 USDT |
| 2024-10-07 |
0.4854 USDT |
7,669,370.1313 |
0.4632 USDT |
0.4615 USDT |
0.5091 USDT |
0.4847 USDT |
| 2024-10-06 |
0.4518 USDT |
3,162,061.9539 |
0.4424 USDT |
0.4397 USDT |
0.4654 USDT |
0.4631 USDT |
| 2024-10-05 |
0.4453 USDT |
3,104,670.1559 |
0.4462 USDT |
0.4326 USDT |
0.4548 USDT |
0.4423 USDT |
| 2024-10-04 |
0.4326 USDT |
5,369,607.6565 |
0.4119 USDT |
0.4095 USDT |
0.4519 USDT |
0.4462 USDT |
| 2024-10-03 |
0.4146 USDT |
5,822,344.5182 |
0.4224 USDT |
0.3989 USDT |
0.4376 USDT |
0.4120 USDT |
| 2024-10-02 |
0.4372 USDT |
8,506,531.1761 |
0.4365 USDT |
0.4176 USDT |
0.4543 USDT |
0.4226 USDT |
| 2024-10-01 |
0.4669 USDT |
11,963,770.1398 |
0.4762 USDT |
0.4224 USDT |
0.5164 USDT |
0.4369 USDT |
| 2024-09-30 |
0.5024 USDT |
7,888,653.8511 |
0.5163 USDT |
0.4693 USDT |
0.5295 USDT |
0.4766 USDT |
| 2024-09-29 |
0.5140 USDT |
9,376,222.6935 |
0.4952 USDT |
0.4778 USDT |
0.5447 USDT |
0.5165 USDT |
| 2024-09-28 |
0.5159 USDT |
7,559,242.4195 |
0.5100 USDT |
0.4855 USDT |
0.5465 USDT |
0.4951 USDT |
| 2024-09-27 |
0.5010 USDT |
9,261,997.8083 |
0.4800 USDT |
0.4770 USDT |
0.5203 USDT |
0.5106 USDT |
| 2024-09-26 |
0.4728 USDT |
7,394,341.7769 |
0.4640 USDT |
0.4515 USDT |
0.5028 USDT |
0.4800 USDT |
| 2024-09-25 |
0.4755 USDT |
6,953,401.8561 |
0.4837 USDT |
0.4604 USDT |
0.4918 USDT |
0.4641 USDT |
| 2024-09-24 |
0.4743 USDT |
4,835,789.6850 |
0.4728 USDT |
0.4585 USDT |
0.4892 USDT |
0.4839 USDT |
| 2024-09-23 |
0.4596 USDT |
7,171,867.0724 |
0.4418 USDT |
0.4312 USDT |
0.4816 USDT |
0.4723 USDT |
| 2024-09-22 |
0.4452 USDT |
5,151,742.0677 |
0.4627 USDT |
0.4236 USDT |
0.4647 USDT |
0.4417 USDT |
| 2024-09-21 |
0.4504 USDT |
4,516,571.3143 |
0.4571 USDT |
0.4400 USDT |
0.4649 USDT |
0.4626 USDT |
| 2024-09-20 |
0.4585 USDT |
9,252,995.3681 |
0.4601 USDT |
0.4417 USDT |
0.4735 USDT |
0.4576 USDT |
| 2024-09-19 |
0.4410 USDT |
9,977,703.4669 |
0.4141 USDT |
0.4114 USDT |
0.4739 USDT |
0.4600 USDT |
| 2024-09-18 |
0.4025 USDT |
11,568,415.3317 |
0.4050 USDT |
0.3745 USDT |
0.4222 USDT |
0.4140 USDT |
| 2024-09-17 |
0.3871 USDT |
7,874,783.2969 |
0.3555 USDT |
0.3507 USDT |
0.4132 USDT |
0.4050 USDT |
| 2024-09-16 |
0.3626 USDT |
3,987,598.1674 |
0.3706 USDT |
0.3493 USDT |
0.3736 USDT |
0.3556 USDT |
| 2024-09-15 |
0.3866 USDT |
3,105,944.9238 |
0.3933 USDT |
0.3664 USDT |
0.3998 USDT |
0.3707 USDT |
| 2024-09-14 |
0.4017 USDT |
5,145,368.0620 |
0.3986 USDT |
0.3880 USDT |
0.4151 USDT |
0.3935 USDT |
| 2024-09-13 |
0.3921 USDT |
4,635,734.9170 |
0.3972 USDT |
0.3810 USDT |
0.4023 USDT |
0.3986 USDT |
| 2024-09-12 |
0.3863 USDT |
5,812,807.4282 |
0.3737 USDT |
0.3737 USDT |
0.3976 USDT |
0.3974 USDT |
| 2024-09-11 |
0.3739 USDT |
5,738,895.4071 |
0.3891 USDT |
0.3622 USDT |
0.3900 USDT |
0.3736 USDT |
| 2024-09-10 |
0.3783 USDT |
4,483,768.3546 |
0.3775 USDT |
0.3684 USDT |
0.3935 USDT |
0.3890 USDT |
| 2024-09-09 |
0.3699 USDT |
4,115,477.7855 |
0.3664 USDT |
0.3571 USDT |
0.3879 USDT |
0.3775 USDT |
| 2024-09-08 |
0.3650 USDT |
4,495,742.2399 |
0.3522 USDT |
0.3491 USDT |
0.3776 USDT |
0.3663 USDT |
| 2024-09-07 |
0.3498 USDT |
3,444,475.2786 |
0.3457 USDT |
0.3411 USDT |
0.3611 USDT |
0.3526 USDT |
| 2024-09-06 |
0.3533 USDT |
6,588,121.0727 |
0.3610 USDT |
0.3275 USDT |
0.3731 USDT |
0.3461 USDT |
| 2024-09-05 |
0.3684 USDT |
3,790,735.8355 |
0.3739 USDT |
0.3564 USDT |
0.3777 USDT |
0.3611 USDT |
| 2024-09-04 |
0.3607 USDT |
4,963,275.9216 |
0.3591 USDT |
0.3380 USDT |
0.3870 USDT |
0.3739 USDT |
| 2024-09-03 |
0.3782 USDT |
3,664,443.6917 |
0.3862 USDT |
0.3576 USDT |
0.3952 USDT |
0.3589 USDT |
| 2024-09-02 |
0.3727 USDT |
3,312,725.1726 |
0.3595 USDT |
0.3576 USDT |
0.3887 USDT |
0.3863 USDT |
| 2024-09-01 |
0.3692 USDT |
4,179,603.2718 |
0.3757 USDT |
0.3529 USDT |
0.3830 USDT |
0.3595 USDT |
| 2024-08-31 |
0.3821 USDT |
3,062,685.0146 |
0.3920 USDT |
0.3671 USDT |
0.3960 USDT |
0.3757 USDT |
| 2024-08-30 |
0.3931 USDT |
5,214,003.7182 |
0.3961 USDT |
0.3700 USDT |
0.4093 USDT |
0.3920 USDT |
| 2024-08-29 |
0.4025 USDT |
4,539,896.9216 |
0.3925 USDT |
0.3874 USDT |
0.4193 USDT |
0.3964 USDT |