Identifier on OKEx: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.2182 USDT |
4,189,497.3145 |
0.2209 USDT |
0.2130 USDT |
0.2226 USDT |
0.2182 USDT |
| 2022-11-16 |
0.2231 USDT |
6,391,153.8427 |
0.2251 USDT |
0.2153 USDT |
0.2317 USDT |
0.2210 USDT |
| 2022-11-15 |
0.2262 USDT |
6,209,975.3963 |
0.2190 USDT |
0.2174 USDT |
0.2375 USDT |
0.2251 USDT |
| 2022-11-14 |
0.2180 USDT |
7,494,343.7756 |
0.2265 USDT |
0.2070 USDT |
0.2285 USDT |
0.2188 USDT |
| 2022-11-13 |
0.2292 USDT |
8,168,998.4212 |
0.2318 USDT |
0.2179 USDT |
0.2424 USDT |
0.2272 USDT |
| 2022-11-12 |
0.2366 USDT |
4,911,806.1929 |
0.2514 USDT |
0.2283 USDT |
0.2521 USDT |
0.2316 USDT |
| 2022-11-11 |
0.2484 USDT |
19,549,508.1866 |
0.2485 USDT |
0.2266 USDT |
0.2811 USDT |
0.2517 USDT |
| 2022-11-10 |
0.2400 USDT |
13,156,559.6400 |
0.2089 USDT |
0.2037 USDT |
0.2621 USDT |
0.2484 USDT |
| 2022-11-09 |
0.2347 USDT |
23,038,458.0015 |
0.2557 USDT |
0.2000 USDT |
0.2625 USDT |
0.2083 USDT |
| 2022-11-08 |
0.2841 USDT |
29,095,491.5441 |
0.3229 USDT |
0.2170 USDT |
0.3299 USDT |
0.2561 USDT |
| 2022-11-07 |
0.3322 USDT |
14,287,309.1513 |
0.3408 USDT |
0.3162 USDT |
0.3494 USDT |
0.3229 USDT |
| 2022-11-06 |
0.3584 USDT |
17,612,668.0250 |
0.3699 USDT |
0.3381 USDT |
0.3710 USDT |
0.3412 USDT |
| 2022-11-05 |
0.3938 USDT |
29,525,057.3822 |
0.3828 USDT |
0.3400 USDT |
0.4408 USDT |
0.3695 USDT |
| 2022-11-04 |
0.3979 USDT |
56,277,179.8705 |
0.3067 USDT |
0.3051 USDT |
0.4881 USDT |
0.3834 USDT |
| 2022-11-03 |
0.3110 USDT |
21,802,765.9462 |
0.2938 USDT |
0.2896 USDT |
0.3378 USDT |
0.3067 USDT |
| 2022-11-02 |
0.2905 USDT |
21,913,433.4693 |
0.2799 USDT |
0.2768 USDT |
0.3034 USDT |
0.2938 USDT |
| 2022-11-01 |
0.2854 USDT |
8,822,652.7326 |
0.2881 USDT |
0.2777 USDT |
0.2943 USDT |
0.2798 USDT |
| 2022-10-31 |
0.2940 USDT |
11,905,784.0827 |
0.3002 USDT |
0.2825 USDT |
0.3067 USDT |
0.2882 USDT |
| 2022-10-30 |
0.3181 USDT |
22,916,358.6256 |
0.3148 USDT |
0.2946 USDT |
0.3399 USDT |
0.3003 USDT |
| 2022-10-29 |
0.3091 USDT |
27,150,319.3660 |
0.2841 USDT |
0.2836 USDT |
0.3277 USDT |
0.3149 USDT |
| 2022-10-28 |
0.2782 USDT |
9,923,753.7421 |
0.2803 USDT |
0.2713 USDT |
0.2849 USDT |
0.2840 USDT |
| 2022-10-27 |
0.2907 USDT |
8,533,213.4649 |
0.2890 USDT |
0.2780 USDT |
0.3026 USDT |
0.2808 USDT |
| 2022-10-26 |
0.2893 USDT |
10,546,363.5232 |
0.2832 USDT |
0.2806 USDT |
0.2997 USDT |
0.2892 USDT |
| 2022-10-25 |
0.2811 USDT |
7,769,367.6424 |
0.2738 USDT |
0.2710 USDT |
0.2902 USDT |
0.2833 USDT |
| 2022-10-24 |
0.2781 USDT |
6,206,653.5605 |
0.2847 USDT |
0.2702 USDT |
0.2891 USDT |
0.2736 USDT |
| 2022-10-23 |
0.2813 USDT |
5,422,977.8446 |
0.2830 USDT |
0.2750 USDT |
0.2895 USDT |
0.2843 USDT |
| 2022-10-22 |
0.2859 USDT |
9,134,336.6376 |
0.2767 USDT |
0.2738 USDT |
0.2961 USDT |
0.2828 USDT |
| 2022-10-21 |
0.2759 USDT |
7,999,757.4693 |
0.2809 USDT |
0.2622 USDT |
0.2862 USDT |
0.2766 USDT |
| 2022-10-20 |
0.2858 USDT |
5,488,040.7965 |
0.2865 USDT |
0.2762 USDT |
0.2931 USDT |
0.2807 USDT |
| 2022-10-19 |
0.2976 USDT |
10,139,314.1998 |
0.3031 USDT |
0.2832 USDT |
0.3059 USDT |
0.2865 USDT |
| 2022-10-18 |
0.3108 USDT |
7,857,192.8591 |
0.3156 USDT |
0.2994 USDT |
0.3226 USDT |
0.3035 USDT |
| 2022-10-17 |
0.3205 USDT |
5,354,626.3240 |
0.3244 USDT |
0.3140 USDT |
0.3280 USDT |
0.3161 USDT |
| 2022-10-16 |
0.3301 USDT |
10,656,371.5753 |
0.3227 USDT |
0.3198 USDT |
0.3485 USDT |
0.3248 USDT |
| 2022-10-15 |
0.3255 USDT |
14,252,854.4692 |
0.3051 USDT |
0.3031 USDT |
0.3707 USDT |
0.3229 USDT |
| 2022-10-14 |
0.3156 USDT |
5,498,675.3169 |
0.3172 USDT |
0.2992 USDT |
0.3316 USDT |
0.3053 USDT |
| 2022-10-13 |
0.3070 USDT |
11,443,332.9044 |
0.3282 USDT |
0.2794 USDT |
0.3293 USDT |
0.3176 USDT |
| 2022-10-12 |
0.3332 USDT |
3,262,169.4983 |
0.3359 USDT |
0.3250 USDT |
0.3421 USDT |
0.3286 USDT |
| 2022-10-11 |
0.3405 USDT |
5,254,792.9455 |
0.3470 USDT |
0.3316 USDT |
0.3476 USDT |
0.3361 USDT |
| 2022-10-10 |
0.3702 USDT |
9,039,678.1113 |
0.3741 USDT |
0.3400 USDT |
0.3873 USDT |
0.3471 USDT |
| 2022-10-09 |
0.3725 USDT |
14,803,710.7047 |
0.3570 USDT |
0.3547 USDT |
0.3868 USDT |
0.3747 USDT |
| 2022-10-08 |
0.3571 USDT |
10,518,253.1126 |
0.3468 USDT |
0.3443 USDT |
0.3679 USDT |
0.3572 USDT |
| 2022-10-07 |
0.3522 USDT |
3,763,194.5206 |
0.3561 USDT |
0.3439 USDT |
0.3613 USDT |
0.3472 USDT |
| 2022-10-06 |
0.3586 USDT |
6,007,900.2697 |
0.3576 USDT |
0.3507 USDT |
0.3650 USDT |
0.3565 USDT |
| 2022-10-05 |
0.3614 USDT |
4,618,995.3806 |
0.3686 USDT |
0.3529 USDT |
0.3716 USDT |
0.3579 USDT |
| 2022-10-04 |
0.3642 USDT |
6,995,099.3856 |
0.3565 USDT |
0.3544 USDT |
0.3779 USDT |
0.3689 USDT |
| 2022-10-03 |
0.3569 USDT |
5,339,555.6917 |
0.3638 USDT |
0.3516 USDT |
0.3730 USDT |
0.3569 USDT |
| 2022-10-02 |
0.3644 USDT |
10,138,661.1747 |
0.3694 USDT |
0.3463 USDT |
0.3788 USDT |
0.3640 USDT |
| 2022-10-01 |
0.3576 USDT |
6,662,933.9823 |
0.3465 USDT |
0.3430 USDT |
0.3722 USDT |
0.3694 USDT |
| 2022-09-30 |
0.3510 USDT |
4,900,734.4310 |
0.3534 USDT |
0.3428 USDT |
0.3582 USDT |
0.3468 USDT |
| 2022-09-29 |
0.3551 USDT |
4,724,179.4446 |
0.3578 USDT |
0.3470 USDT |
0.3649 USDT |
0.3541 USDT |