Identifier on OKEx: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.3529 USDT |
4,649,148.5903 |
0.3583 USDT |
0.3424 USDT |
0.3646 USDT |
0.3581 USDT |
| 2022-09-27 |
0.3748 USDT |
6,954,633.0137 |
0.3756 USDT |
0.3513 USDT |
0.3916 USDT |
0.3586 USDT |
| 2022-09-26 |
0.3749 USDT |
5,245,160.6683 |
0.3712 USDT |
0.3650 USDT |
0.3874 USDT |
0.3763 USDT |
| 2022-09-25 |
0.3810 USDT |
3,399,356.4427 |
0.3804 USDT |
0.3661 USDT |
0.3960 USDT |
0.3721 USDT |
| 2022-09-24 |
0.3969 USDT |
4,711,401.6916 |
0.4080 USDT |
0.3759 USDT |
0.4210 USDT |
0.3808 USDT |
| 2022-09-23 |
0.3861 USDT |
7,447,273.6462 |
0.3887 USDT |
0.3608 USDT |
0.4119 USDT |
0.4080 USDT |
| 2022-09-22 |
0.3772 USDT |
6,344,308.1262 |
0.3492 USDT |
0.3490 USDT |
0.4038 USDT |
0.3890 USDT |
| 2022-09-21 |
0.3683 USDT |
7,314,751.0942 |
0.3688 USDT |
0.3385 USDT |
0.3949 USDT |
0.3500 USDT |
| 2022-09-20 |
0.3747 USDT |
4,769,544.9836 |
0.3876 USDT |
0.3637 USDT |
0.3905 USDT |
0.3693 USDT |
| 2022-09-19 |
0.3854 USDT |
4,401,359.2157 |
0.3796 USDT |
0.3742 USDT |
0.3938 USDT |
0.3883 USDT |
| 2022-09-18 |
0.4056 USDT |
4,683,312.0920 |
0.4480 USDT |
0.3557 USDT |
0.4483 USDT |
0.3797 USDT |
| 2022-09-17 |
0.4336 USDT |
3,308,372.7981 |
0.4186 USDT |
0.4163 USDT |
0.4497 USDT |
0.4484 USDT |
| 2022-09-16 |
0.4173 USDT |
3,120,731.2319 |
0.4197 USDT |
0.4049 USDT |
0.4353 USDT |
0.4193 USDT |
| 2022-09-15 |
0.4372 USDT |
5,831,951.3201 |
0.4375 USDT |
0.4114 USDT |
0.4678 USDT |
0.4196 USDT |
| 2022-09-14 |
0.4361 USDT |
4,545,952.7280 |
0.4425 USDT |
0.4168 USDT |
0.4529 USDT |
0.4380 USDT |
| 2022-09-13 |
0.4605 USDT |
5,784,337.5954 |
0.4817 USDT |
0.4390 USDT |
0.4861 USDT |
0.4430 USDT |
| 2022-09-12 |
0.4955 USDT |
6,799,357.4763 |
0.5187 USDT |
0.4735 USDT |
0.5187 USDT |
0.4819 USDT |
| 2022-09-11 |
0.5201 USDT |
6,751,198.9036 |
0.5137 USDT |
0.5034 USDT |
0.5371 USDT |
0.5192 USDT |
| 2022-09-10 |
0.5150 USDT |
8,487,465.8031 |
0.4955 USDT |
0.4936 USDT |
0.5441 USDT |
0.5143 USDT |
| 2022-09-09 |
0.4947 USDT |
7,522,505.7413 |
0.4703 USDT |
0.4698 USDT |
0.5090 USDT |
0.4964 USDT |
| 2022-09-08 |
0.4762 USDT |
6,262,437.8838 |
0.4928 USDT |
0.4600 USDT |
0.5074 USDT |
0.4701 USDT |
| 2022-09-07 |
0.4752 USDT |
7,473,371.3671 |
0.4421 USDT |
0.4360 USDT |
0.5085 USDT |
0.4933 USDT |
| 2022-09-06 |
0.4750 USDT |
5,957,956.6708 |
0.4867 USDT |
0.4319 USDT |
0.5079 USDT |
0.4419 USDT |
| 2022-09-05 |
0.4903 USDT |
2,600,104.2375 |
0.5033 USDT |
0.4784 USDT |
0.5074 USDT |
0.4870 USDT |
| 2022-09-04 |
0.5013 USDT |
5,002,948.0553 |
0.5225 USDT |
0.4881 USDT |
0.5273 USDT |
0.5033 USDT |
| 2022-09-03 |
0.5092 USDT |
12,452,747.8468 |
0.4801 USDT |
0.4720 USDT |
0.5451 USDT |
0.5224 USDT |
| 2022-09-02 |
0.4855 USDT |
3,142,739.1083 |
0.4887 USDT |
0.4709 USDT |
0.5061 USDT |
0.4802 USDT |
| 2022-09-01 |
0.4786 USDT |
3,282,717.1722 |
0.4788 USDT |
0.4652 USDT |
0.4900 USDT |
0.4893 USDT |
| 2022-08-31 |
0.4937 USDT |
2,845,378.6270 |
0.4933 USDT |
0.4756 USDT |
0.5151 USDT |
0.4789 USDT |
| 2022-08-30 |
0.5238 USDT |
4,991,525.6699 |
0.5281 USDT |
0.4863 USDT |
0.5702 USDT |
0.4929 USDT |
| 2022-08-29 |
0.5221 USDT |
7,353,572.1619 |
0.4788 USDT |
0.4725 USDT |
0.5565 USDT |
0.5292 USDT |
| 2022-08-28 |
0.5070 USDT |
2,673,393.8588 |
0.5132 USDT |
0.4770 USDT |
0.5309 USDT |
0.4803 USDT |
| 2022-08-27 |
0.5119 USDT |
2,319,768.3379 |
0.5164 USDT |
0.5004 USDT |
0.5249 USDT |
0.5131 USDT |
| 2022-08-26 |
0.5537 USDT |
4,296,496.4153 |
0.5802 USDT |
0.5071 USDT |
0.5894 USDT |
0.5155 USDT |
| 2022-08-25 |
0.5872 USDT |
3,339,301.0971 |
0.5768 USDT |
0.5717 USDT |
0.6059 USDT |
0.5801 USDT |
| 2022-08-24 |
0.5870 USDT |
2,920,852.9049 |
0.5924 USDT |
0.5740 USDT |
0.6029 USDT |
0.5774 USDT |
| 2022-08-23 |
0.5934 USDT |
3,334,787.3669 |
0.6029 USDT |
0.5802 USDT |
0.6148 USDT |
0.5914 USDT |
| 2022-08-22 |
0.6040 USDT |
4,534,710.2738 |
0.6115 USDT |
0.5737 USDT |
0.6405 USDT |
0.6039 USDT |
| 2022-08-21 |
0.6149 USDT |
5,207,680.9672 |
0.5679 USDT |
0.5619 USDT |
0.6700 USDT |
0.6120 USDT |
| 2022-08-20 |
0.5665 USDT |
3,182,715.7313 |
0.5690 USDT |
0.5342 USDT |
0.6000 USDT |
0.5684 USDT |
| 2022-08-19 |
0.5984 USDT |
5,053,545.6334 |
0.6524 USDT |
0.5500 USDT |
0.6550 USDT |
0.5701 USDT |
| 2022-08-18 |
0.6898 USDT |
3,919,908.9814 |
0.6552 USDT |
0.6452 USDT |
0.7210 USDT |
0.6544 USDT |
| 2022-08-17 |
0.6835 USDT |
2,134,352.3947 |
0.7101 USDT |
0.6486 USDT |
0.7338 USDT |
0.6553 USDT |
| 2022-08-16 |
0.7173 USDT |
1,759,670.7232 |
0.7222 USDT |
0.7018 USDT |
0.7437 USDT |
0.7105 USDT |
| 2022-08-15 |
0.7419 USDT |
1,674,371.6077 |
0.7467 USDT |
0.7066 USDT |
0.7806 USDT |
0.7222 USDT |
| 2022-08-14 |
0.7737 USDT |
2,256,829.0404 |
0.7844 USDT |
0.7418 USDT |
0.8062 USDT |
0.7467 USDT |
| 2022-08-13 |
0.7934 USDT |
1,434,804.6605 |
0.7920 USDT |
0.7772 USDT |
0.8130 USDT |
0.7852 USDT |
| 2022-08-12 |
0.7722 USDT |
1,745,979.6845 |
0.7666 USDT |
0.7520 USDT |
0.7952 USDT |
0.7922 USDT |
| 2022-08-11 |
0.7925 USDT |
2,587,466.9613 |
0.7914 USDT |
0.7620 USDT |
0.8124 USDT |
0.7667 USDT |
| 2022-08-10 |
0.7729 USDT |
2,013,682.7774 |
0.7630 USDT |
0.7380 USDT |
0.8094 USDT |
0.7908 USDT |