Identifier on OKEx: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.7863 USDT |
2,441,708.9491 |
0.8340 USDT |
0.7339 USDT |
0.8429 USDT |
0.7621 USDT |
| 2022-08-08 |
0.8295 USDT |
2,574,765.7879 |
0.7982 USDT |
0.7956 USDT |
0.8459 USDT |
0.8341 USDT |
| 2022-08-07 |
0.7983 USDT |
1,032,096.8954 |
0.8005 USDT |
0.7838 USDT |
0.8186 USDT |
0.7992 USDT |
| 2022-08-06 |
0.8207 USDT |
1,415,734.2092 |
0.8243 USDT |
0.7982 USDT |
0.8395 USDT |
0.8016 USDT |
| 2022-08-05 |
0.8113 USDT |
2,158,854.5647 |
0.7941 USDT |
0.7917 USDT |
0.8292 USDT |
0.8254 USDT |
| 2022-08-04 |
0.7972 USDT |
2,969,117.5825 |
0.7813 USDT |
0.7733 USDT |
0.8243 USDT |
0.7952 USDT |
| 2022-08-03 |
0.7992 USDT |
2,711,209.0626 |
0.8018 USDT |
0.7775 USDT |
0.8163 USDT |
0.7817 USDT |
| 2022-08-02 |
0.8091 USDT |
2,640,145.2065 |
0.8284 USDT |
0.7728 USDT |
0.8550 USDT |
0.8026 USDT |
| 2022-08-01 |
0.8284 USDT |
2,537,789.9727 |
0.8392 USDT |
0.7878 USDT |
0.8760 USDT |
0.8287 USDT |
| 2022-07-31 |
0.8785 USDT |
4,365,946.2752 |
0.8569 USDT |
0.8245 USDT |
0.9280 USDT |
0.8405 USDT |
| 2022-07-30 |
0.9110 USDT |
6,221,739.0481 |
0.8222 USDT |
0.8208 USDT |
1.0273 USDT |
0.8579 USDT |
| 2022-07-29 |
0.8633 USDT |
5,295,330.9774 |
0.8455 USDT |
0.8031 USDT |
0.9197 USDT |
0.8228 USDT |
| 2022-07-28 |
0.8219 USDT |
4,283,332.2339 |
0.8132 USDT |
0.7700 USDT |
0.8731 USDT |
0.8457 USDT |
| 2022-07-27 |
0.7633 USDT |
3,304,420.7085 |
0.7627 USDT |
0.7274 USDT |
0.8194 USDT |
0.8129 USDT |
| 2022-07-26 |
0.7588 USDT |
3,488,401.4936 |
0.7790 USDT |
0.7236 USDT |
0.7959 USDT |
0.7631 USDT |
| 2022-07-25 |
0.8294 USDT |
9,499,238.2756 |
0.7875 USDT |
0.7533 USDT |
0.8769 USDT |
0.7810 USDT |
| 2022-07-24 |
0.8121 USDT |
2,150,507.5194 |
0.8250 USDT |
0.7804 USDT |
0.8536 USDT |
0.7889 USDT |
| 2022-07-23 |
0.8515 USDT |
4,044,405.7568 |
0.7920 USDT |
0.7796 USDT |
0.8903 USDT |
0.8242 USDT |
| 2022-07-22 |
0.8279 USDT |
3,698,434.8582 |
0.8657 USDT |
0.7660 USDT |
0.8786 USDT |
0.7894 USDT |
| 2022-07-21 |
0.8529 USDT |
6,937,603.5217 |
0.7857 USDT |
0.7826 USDT |
0.9183 USDT |
0.8652 USDT |
| 2022-07-20 |
0.8352 USDT |
4,544,544.6778 |
0.8739 USDT |
0.7742 USDT |
0.8745 USDT |
0.7862 USDT |
| 2022-07-19 |
0.8832 USDT |
22,206,298.1168 |
0.7172 USDT |
0.7000 USDT |
0.9944 USDT |
0.8740 USDT |
| 2022-07-18 |
0.6867 USDT |
3,475,391.4388 |
0.6308 USDT |
0.6294 USDT |
0.7420 USDT |
0.7174 USDT |
| 2022-07-17 |
0.6480 USDT |
1,524,480.5544 |
0.6470 USDT |
0.6265 USDT |
0.6747 USDT |
0.6319 USDT |
| 2022-07-16 |
0.6345 USDT |
1,261,301.3629 |
0.6332 USDT |
0.6141 USDT |
0.6617 USDT |
0.6480 USDT |
| 2022-07-15 |
0.6443 USDT |
1,873,676.4762 |
0.6470 USDT |
0.6260 USDT |
0.6622 USDT |
0.6328 USDT |
| 2022-07-14 |
0.6328 USDT |
2,056,636.5558 |
0.6492 USDT |
0.5989 USDT |
0.6555 USDT |
0.6470 USDT |
| 2022-07-13 |
0.6195 USDT |
2,716,737.0812 |
0.5888 USDT |
0.5701 USDT |
0.6520 USDT |
0.6502 USDT |
| 2022-07-12 |
0.6163 USDT |
1,901,852.1684 |
0.6304 USDT |
0.5880 USDT |
0.6400 USDT |
0.5901 USDT |
| 2022-07-11 |
0.6729 USDT |
2,213,219.5251 |
0.7073 USDT |
0.6300 USDT |
0.7083 USDT |
0.6312 USDT |
| 2022-07-10 |
0.7467 USDT |
5,587,481.7159 |
0.7533 USDT |
0.6918 USDT |
0.7911 USDT |
0.7073 USDT |
| 2022-07-09 |
0.7280 USDT |
2,191,630.7117 |
0.6890 USDT |
0.6820 USDT |
0.7788 USDT |
0.7536 USDT |
| 2022-07-08 |
0.7082 USDT |
2,497,388.4027 |
0.7274 USDT |
0.6769 USDT |
0.7436 USDT |
0.6885 USDT |
| 2022-07-07 |
0.7120 USDT |
1,930,849.4820 |
0.6909 USDT |
0.6899 USDT |
0.7348 USDT |
0.7282 USDT |
| 2022-07-06 |
0.6878 USDT |
3,322,052.4373 |
0.6796 USDT |
0.6639 USDT |
0.7115 USDT |
0.6920 USDT |
| 2022-07-05 |
0.6595 USDT |
3,493,643.7050 |
0.6531 USDT |
0.6122 USDT |
0.7139 USDT |
0.6798 USDT |
| 2022-07-04 |
0.6310 USDT |
2,389,704.6657 |
0.6383 USDT |
0.6061 USDT |
0.6595 USDT |
0.6531 USDT |
| 2022-07-03 |
0.6421 USDT |
2,873,292.9783 |
0.6769 USDT |
0.6232 USDT |
0.6772 USDT |
0.6392 USDT |
| 2022-07-02 |
0.6976 USDT |
1,922,448.0894 |
0.7324 USDT |
0.6745 USDT |
0.7487 USDT |
0.6750 USDT |
| 2022-07-01 |
0.7302 USDT |
6,169,756.9262 |
0.7184 USDT |
0.6699 USDT |
0.7920 USDT |
0.7341 USDT |
| 2022-06-30 |
0.6812 USDT |
4,830,859.9727 |
0.6957 USDT |
0.6239 USDT |
0.7456 USDT |
0.7198 USDT |
| 2022-06-29 |
0.7113 USDT |
8,994,495.8848 |
0.6375 USDT |
0.6322 USDT |
0.7876 USDT |
0.6958 USDT |
| 2022-06-28 |
0.6294 USDT |
2,258,583.7229 |
0.6291 USDT |
0.5861 USDT |
0.6609 USDT |
0.6374 USDT |
| 2022-06-27 |
0.6670 USDT |
3,811,340.1753 |
0.6882 USDT |
0.6170 USDT |
0.7076 USDT |
0.6305 USDT |
| 2022-06-26 |
0.7115 USDT |
10,554,635.4451 |
0.6979 USDT |
0.6610 USDT |
0.8000 USDT |
0.6899 USDT |
| 2022-06-25 |
0.6460 USDT |
7,037,669.0504 |
0.5309 USDT |
0.5126 USDT |
0.8000 USDT |
0.6991 USDT |
| 2022-06-24 |
0.5431 USDT |
5,265,266.4431 |
0.4986 USDT |
0.4884 USDT |
0.5950 USDT |
0.5311 USDT |
| 2022-06-23 |
0.4744 USDT |
4,523,773.2677 |
0.4433 USDT |
0.4300 USDT |
0.5100 USDT |
0.4989 USDT |
| 2022-06-22 |
0.4552 USDT |
9,017,419.4319 |
0.4089 USDT |
0.4082 USDT |
0.5000 USDT |
0.4431 USDT |
| 2022-06-21 |
0.4042 USDT |
1,663,286.0336 |
0.3846 USDT |
0.3777 USDT |
0.4289 USDT |
0.4088 USDT |