Identifier on OKEx: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-01 |
1.4835 USDT |
3,194,661.6633 |
1.4754 USDT |
1.4157 USDT |
1.5399 USDT |
1.4868 USDT |
| 2022-04-30 |
1.6783 USDT |
3,581,395.5607 |
1.7592 USDT |
1.4309 USDT |
1.8453 USDT |
1.4723 USDT |
| 2022-04-29 |
1.9344 USDT |
7,877,620.1650 |
1.9304 USDT |
1.7390 USDT |
2.0472 USDT |
1.7589 USDT |
| 2022-04-28 |
1.9385 USDT |
7,401,102.4296 |
1.7617 USDT |
1.7148 USDT |
2.0900 USDT |
1.9328 USDT |
| 2022-04-27 |
1.7313 USDT |
2,758,616.7030 |
1.6880 USDT |
1.6552 USDT |
1.8085 USDT |
1.7600 USDT |
| 2022-04-26 |
1.7582 USDT |
1,349,162.8279 |
1.8267 USDT |
1.6666 USDT |
1.8618 USDT |
1.6885 USDT |
| 2022-04-25 |
1.7707 USDT |
1,649,964.9189 |
1.8832 USDT |
1.7008 USDT |
1.8875 USDT |
1.8251 USDT |
| 2022-04-24 |
1.9146 USDT |
1,039,580.2919 |
1.9311 USDT |
1.8500 USDT |
1.9522 USDT |
1.8840 USDT |
| 2022-04-23 |
1.9652 USDT |
730,994.9124 |
1.9923 USDT |
1.9301 USDT |
2.0048 USDT |
1.9306 USDT |
| 2022-04-22 |
1.9861 USDT |
1,411,243.9635 |
1.9449 USDT |
1.9350 USDT |
2.0302 USDT |
1.9944 USDT |
| 2022-04-21 |
2.0759 USDT |
1,804,644.0935 |
2.1052 USDT |
1.9270 USDT |
2.1868 USDT |
1.9456 USDT |
| 2022-04-20 |
2.1293 USDT |
1,973,855.8098 |
2.0827 USDT |
2.0444 USDT |
2.1958 USDT |
2.1059 USDT |
| 2022-04-19 |
2.0615 USDT |
1,761,241.4394 |
2.0683 USDT |
2.0176 USDT |
2.1171 USDT |
2.0848 USDT |
| 2022-04-18 |
1.9986 USDT |
2,093,945.9681 |
2.1205 USDT |
1.8670 USDT |
2.1378 USDT |
2.0680 USDT |
| 2022-04-17 |
2.1831 USDT |
671,828.8474 |
2.1949 USDT |
2.1180 USDT |
2.2272 USDT |
2.1201 USDT |
| 2022-04-16 |
2.2025 USDT |
540,057.6123 |
2.2308 USDT |
2.1597 USDT |
2.2405 USDT |
2.1957 USDT |
| 2022-04-15 |
2.2100 USDT |
668,813.8195 |
2.1839 USDT |
2.1597 USDT |
2.2600 USDT |
2.2303 USDT |
| 2022-04-14 |
2.2465 USDT |
1,282,046.4660 |
2.2712 USDT |
2.1379 USDT |
2.3173 USDT |
2.1839 USDT |
| 2022-04-13 |
2.2519 USDT |
1,139,576.0159 |
2.2296 USDT |
2.1839 USDT |
2.3276 USDT |
2.2695 USDT |
| 2022-04-12 |
2.2329 USDT |
1,906,874.9519 |
2.1933 USDT |
2.1588 USDT |
2.3229 USDT |
2.2286 USDT |
| 2022-04-11 |
2.2702 USDT |
1,838,374.1666 |
2.4093 USDT |
2.1548 USDT |
2.4148 USDT |
2.1921 USDT |
| 2022-04-10 |
2.4825 USDT |
1,123,060.7003 |
2.4984 USDT |
2.4000 USDT |
2.5482 USDT |
2.4090 USDT |
| 2022-04-09 |
2.4524 USDT |
1,078,857.6919 |
2.4466 USDT |
2.4000 USDT |
2.5097 USDT |
2.4981 USDT |
| 2022-04-08 |
2.5449 USDT |
1,439,519.0162 |
2.6063 USDT |
2.4202 USDT |
2.6470 USDT |
2.4468 USDT |
| 2022-04-07 |
2.5556 USDT |
1,419,242.6505 |
2.5087 USDT |
2.4416 USDT |
2.6300 USDT |
2.6071 USDT |
| 2022-04-06 |
2.6912 USDT |
2,455,523.7446 |
2.8326 USDT |
2.5020 USDT |
2.8343 USDT |
2.5084 USDT |
| 2022-04-05 |
2.9972 USDT |
1,860,066.5884 |
3.0405 USDT |
2.8265 USDT |
3.1026 USDT |
2.8299 USDT |
| 2022-04-04 |
3.0522 USDT |
2,352,378.6391 |
3.1930 USDT |
2.8765 USDT |
3.1944 USDT |
3.0414 USDT |
| 2022-04-03 |
3.1541 USDT |
2,123,893.5724 |
3.0989 USDT |
3.0500 USDT |
3.2471 USDT |
3.1922 USDT |
| 2022-04-02 |
3.3162 USDT |
4,901,329.4362 |
3.2601 USDT |
3.0784 USDT |
3.5790 USDT |
3.0971 USDT |
| 2022-04-01 |
3.2267 USDT |
6,253,036.9689 |
3.0023 USDT |
2.9113 USDT |
3.4481 USDT |
3.2609 USDT |
| 2022-03-31 |
3.0613 USDT |
3,474,148.4580 |
3.0678 USDT |
2.8427 USDT |
3.2274 USDT |
3.0029 USDT |
| 2022-03-30 |
3.0487 USDT |
2,763,904.5366 |
2.9366 USDT |
2.8001 USDT |
3.2500 USDT |
3.0668 USDT |
| 2022-03-29 |
2.9593 USDT |
1,954,062.1836 |
2.8466 USDT |
2.8352 USDT |
3.0780 USDT |
2.9358 USDT |
| 2022-03-28 |
3.0145 USDT |
3,050,305.8651 |
2.9333 USDT |
2.8317 USDT |
3.1770 USDT |
2.8471 USDT |
| 2022-03-27 |
2.8528 USDT |
989,439.7394 |
2.7957 USDT |
2.7486 USDT |
2.9596 USDT |
2.9298 USDT |
| 2022-03-26 |
2.7827 USDT |
558,493.8200 |
2.7551 USDT |
2.7321 USDT |
2.8441 USDT |
2.7956 USDT |
| 2022-03-25 |
2.8663 USDT |
1,657,929.6823 |
2.8791 USDT |
2.7100 USDT |
2.9932 USDT |
2.7564 USDT |
| 2022-03-24 |
2.8858 USDT |
2,189,580.5736 |
2.7801 USDT |
2.7664 USDT |
3.0552 USDT |
2.8784 USDT |
| 2022-03-23 |
2.7395 USDT |
1,471,541.8528 |
2.6403 USDT |
2.5905 USDT |
2.8624 USDT |
2.7779 USDT |
| 2022-03-22 |
2.6797 USDT |
1,040,126.9659 |
2.6136 USDT |
2.5909 USDT |
2.7372 USDT |
2.6396 USDT |
| 2022-03-21 |
2.6026 USDT |
776,993.5148 |
2.6004 USDT |
2.5337 USDT |
2.6565 USDT |
2.6168 USDT |
| 2022-03-20 |
2.6322 USDT |
1,224,520.6408 |
2.6988 USDT |
2.5133 USDT |
2.7127 USDT |
2.6013 USDT |
| 2022-03-19 |
2.6670 USDT |
1,993,625.8260 |
2.5780 USDT |
2.5395 USDT |
2.7775 USDT |
2.6999 USDT |
| 2022-03-18 |
2.5230 USDT |
1,452,974.1556 |
2.5598 USDT |
2.4456 USDT |
2.6161 USDT |
2.5771 USDT |
| 2022-03-17 |
2.5491 USDT |
2,253,555.7485 |
2.4911 USDT |
2.4668 USDT |
2.6840 USDT |
2.5585 USDT |
| 2022-03-16 |
2.4160 USDT |
1,320,746.9738 |
2.3980 USDT |
2.3362 USDT |
2.4924 USDT |
2.4914 USDT |
| 2022-03-15 |
2.4119 USDT |
956,477.6533 |
2.4780 USDT |
2.3550 USDT |
2.4869 USDT |
2.3976 USDT |
| 2022-03-14 |
2.4780 USDT |
924,313.6369 |
2.4459 USDT |
2.4100 USDT |
2.5517 USDT |
2.4779 USDT |
| 2022-03-13 |
2.6811 USDT |
2,275,916.3074 |
2.6356 USDT |
2.4313 USDT |
2.8434 USDT |
2.4488 USDT |