Identifier on OKEx: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-28 |
0.3947 USDT |
7,845,790.2736 |
0.3986 USDT |
0.3726 USDT |
0.4228 USDT |
0.3925 USDT |
| 2024-08-27 |
0.4202 USDT |
6,391,559.7331 |
0.4246 USDT |
0.3882 USDT |
0.4409 USDT |
0.3986 USDT |
| 2024-08-26 |
0.4483 USDT |
4,829,604.4171 |
0.4727 USDT |
0.4222 USDT |
0.4791 USDT |
0.4246 USDT |
| 2024-08-25 |
0.4746 USDT |
6,029,740.7840 |
0.4909 USDT |
0.4589 USDT |
0.4927 USDT |
0.4722 USDT |
| 2024-08-24 |
0.4871 USDT |
9,903,764.0566 |
0.4813 USDT |
0.4701 USDT |
0.5058 USDT |
0.4912 USDT |
| 2024-08-23 |
0.4485 USDT |
12,500,015.4805 |
0.3993 USDT |
0.3977 USDT |
0.4976 USDT |
0.4812 USDT |
| 2024-08-22 |
0.3997 USDT |
3,215,658.3341 |
0.4079 USDT |
0.3927 USDT |
0.4085 USDT |
0.3992 USDT |
| 2024-08-21 |
0.3979 USDT |
3,833,229.5528 |
0.3935 USDT |
0.3812 USDT |
0.4141 USDT |
0.4081 USDT |
| 2024-08-20 |
0.3988 USDT |
5,798,991.2493 |
0.3881 USDT |
0.3809 USDT |
0.4138 USDT |
0.3935 USDT |
| 2024-08-19 |
0.3812 USDT |
6,642,172.1889 |
0.3724 USDT |
0.3676 USDT |
0.4000 USDT |
0.3880 USDT |
| 2024-08-18 |
0.3733 USDT |
9,830,137.7144 |
0.3517 USDT |
0.3429 USDT |
0.3890 USDT |
0.3723 USDT |
| 2024-08-17 |
0.3442 USDT |
2,756,640.8144 |
0.3392 USDT |
0.3356 USDT |
0.3536 USDT |
0.3517 USDT |
| 2024-08-16 |
0.3372 USDT |
5,186,055.2781 |
0.3431 USDT |
0.3248 USDT |
0.3484 USDT |
0.3395 USDT |
| 2024-08-15 |
0.3545 USDT |
6,061,314.6241 |
0.3612 USDT |
0.3336 USDT |
0.3694 USDT |
0.3432 USDT |
| 2024-08-14 |
0.3724 USDT |
5,657,571.3882 |
0.3849 USDT |
0.3563 USDT |
0.3871 USDT |
0.3612 USDT |
| 2024-08-13 |
0.3796 USDT |
5,538,518.5074 |
0.3865 USDT |
0.3679 USDT |
0.3949 USDT |
0.3848 USDT |
| 2024-08-12 |
0.3824 USDT |
8,175,485.9516 |
0.3660 USDT |
0.3620 USDT |
0.3981 USDT |
0.3864 USDT |
| 2024-08-11 |
0.3834 USDT |
7,037,457.2049 |
0.3891 USDT |
0.3615 USDT |
0.3964 USDT |
0.3658 USDT |
| 2024-08-10 |
0.3927 USDT |
22,167,707.2463 |
0.3574 USDT |
0.3518 USDT |
0.4195 USDT |
0.3893 USDT |
| 2024-08-09 |
0.3480 USDT |
5,241,128.1772 |
0.3584 USDT |
0.3391 USDT |
0.3595 USDT |
0.3574 USDT |
| 2024-08-08 |
0.3286 USDT |
8,445,311.3854 |
0.3019 USDT |
0.2948 USDT |
0.3616 USDT |
0.3585 USDT |
| 2024-08-07 |
0.3169 USDT |
6,972,935.1703 |
0.3210 USDT |
0.2973 USDT |
0.3311 USDT |
0.3017 USDT |
| 2024-08-06 |
0.3150 USDT |
10,333,692.0813 |
0.2855 USDT |
0.2849 USDT |
0.3305 USDT |
0.3214 USDT |
| 2024-08-05 |
0.2847 USDT |
37,744,046.8425 |
0.3394 USDT |
0.2520 USDT |
0.3419 USDT |
0.2854 USDT |
| 2024-08-04 |
0.3499 USDT |
7,931,199.8201 |
0.3542 USDT |
0.3228 USDT |
0.3686 USDT |
0.3395 USDT |
| 2024-08-03 |
0.3729 USDT |
6,939,062.2979 |
0.3942 USDT |
0.3439 USDT |
0.3985 USDT |
0.3541 USDT |
| 2024-08-02 |
0.4100 USDT |
7,717,629.5783 |
0.4224 USDT |
0.3900 USDT |
0.4307 USDT |
0.3943 USDT |
| 2024-08-01 |
0.4175 USDT |
10,006,391.9376 |
0.4486 USDT |
0.3847 USDT |
0.4543 USDT |
0.4225 USDT |
| 2024-07-31 |
0.4679 USDT |
5,619,298.7698 |
0.4734 USDT |
0.4467 USDT |
0.4816 USDT |
0.4485 USDT |
| 2024-07-30 |
0.4882 USDT |
6,470,197.0616 |
0.4922 USDT |
0.4599 USDT |
0.5050 USDT |
0.4733 USDT |
| 2024-07-29 |
0.5113 USDT |
10,534,848.0447 |
0.4744 USDT |
0.4735 USDT |
0.5350 USDT |
0.4921 USDT |
| 2024-07-28 |
0.4854 USDT |
4,236,686.0030 |
0.4966 USDT |
0.4687 USDT |
0.5016 USDT |
0.4744 USDT |
| 2024-07-27 |
0.4914 USDT |
9,904,965.4949 |
0.4777 USDT |
0.4727 USDT |
0.5144 USDT |
0.4967 USDT |
| 2024-07-26 |
0.4622 USDT |
5,720,458.3608 |
0.4467 USDT |
0.4453 USDT |
0.4793 USDT |
0.4779 USDT |
| 2024-07-25 |
0.4452 USDT |
7,662,561.0455 |
0.4631 USDT |
0.4227 USDT |
0.4671 USDT |
0.4469 USDT |
| 2024-07-24 |
0.4796 USDT |
5,511,943.6611 |
0.4748 USDT |
0.4581 USDT |
0.4974 USDT |
0.4630 USDT |
| 2024-07-23 |
0.4947 USDT |
9,162,289.6423 |
0.4962 USDT |
0.4669 USDT |
0.5178 USDT |
0.4750 USDT |
| 2024-07-22 |
0.5185 USDT |
6,735,722.6199 |
0.5356 USDT |
0.4904 USDT |
0.5462 USDT |
0.4963 USDT |
| 2024-07-21 |
0.5206 USDT |
7,833,760.2034 |
0.5330 USDT |
0.4899 USDT |
0.5388 USDT |
0.5352 USDT |
| 2024-07-20 |
0.5398 USDT |
6,031,635.4591 |
0.5367 USDT |
0.5247 USDT |
0.5562 USDT |
0.5332 USDT |
| 2024-07-19 |
0.5221 USDT |
8,707,017.9652 |
0.5238 USDT |
0.4980 USDT |
0.5421 USDT |
0.5367 USDT |
| 2024-07-18 |
0.5529 USDT |
21,659,272.2433 |
0.5192 USDT |
0.5055 USDT |
0.5875 USDT |
0.5236 USDT |
| 2024-07-17 |
0.5234 USDT |
7,152,098.6945 |
0.5241 USDT |
0.5016 USDT |
0.5366 USDT |
0.5189 USDT |
| 2024-07-16 |
0.5172 USDT |
10,473,190.9105 |
0.5210 USDT |
0.4885 USDT |
0.5425 USDT |
0.5240 USDT |
| 2024-07-15 |
0.4921 USDT |
9,881,370.6247 |
0.4745 USDT |
0.4707 USDT |
0.5266 USDT |
0.5213 USDT |
| 2024-07-14 |
0.4562 USDT |
4,209,159.8640 |
0.4507 USDT |
0.4427 USDT |
0.4780 USDT |
0.4746 USDT |
| 2024-07-13 |
0.4506 USDT |
4,060,525.4034 |
0.4503 USDT |
0.4433 USDT |
0.4620 USDT |
0.4511 USDT |
| 2024-07-12 |
0.4380 USDT |
4,884,865.2361 |
0.4197 USDT |
0.4143 USDT |
0.4543 USDT |
0.4502 USDT |
| 2024-07-11 |
0.4435 USDT |
5,964,532.4791 |
0.4403 USDT |
0.4159 USDT |
0.4660 USDT |
0.4187 USDT |
| 2024-07-10 |
0.4422 USDT |
6,403,110.0736 |
0.4378 USDT |
0.4291 USDT |
0.4554 USDT |
0.4404 USDT |