Identifier on OKEx: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-12 |
2.6589 USDT |
2,437,127.5111 |
2.4811 USDT |
2.4751 USDT |
2.8492 USDT |
2.6357 USDT |
| 2022-03-11 |
2.5512 USDT |
1,293,219.5440 |
2.5298 USDT |
2.4471 USDT |
2.6721 USDT |
2.4841 USDT |
| 2022-03-10 |
2.5490 USDT |
967,010.9105 |
2.6922 USDT |
2.4636 USDT |
2.7000 USDT |
2.5310 USDT |
| 2022-03-09 |
2.6979 USDT |
1,093,064.4091 |
2.5814 USDT |
2.5779 USDT |
2.7743 USDT |
2.6894 USDT |
| 2022-03-08 |
2.5984 USDT |
955,148.6277 |
2.5521 USDT |
2.5300 USDT |
2.6607 USDT |
2.5813 USDT |
| 2022-03-07 |
2.6211 USDT |
1,082,788.7825 |
2.6283 USDT |
2.5210 USDT |
2.7707 USDT |
2.5549 USDT |
| 2022-03-06 |
2.7197 USDT |
956,168.6109 |
2.8013 USDT |
2.6099 USDT |
2.8271 USDT |
2.6289 USDT |
| 2022-03-05 |
2.7563 USDT |
1,024,844.6681 |
2.6788 USDT |
2.5960 USDT |
2.8933 USDT |
2.8006 USDT |
| 2022-03-04 |
2.7982 USDT |
1,261,109.7025 |
2.9580 USDT |
2.6325 USDT |
2.9686 USDT |
2.6788 USDT |
| 2022-03-03 |
2.9891 USDT |
1,336,388.6826 |
3.1358 USDT |
2.8600 USDT |
3.1518 USDT |
2.9583 USDT |
| 2022-03-02 |
3.1859 USDT |
1,936,807.3751 |
3.2188 USDT |
3.0910 USDT |
3.2686 USDT |
3.1355 USDT |
| 2022-03-01 |
3.3663 USDT |
2,274,639.9783 |
3.4643 USDT |
3.1697 USDT |
3.5900 USDT |
3.2192 USDT |
| 2022-02-28 |
3.2531 USDT |
2,157,187.2563 |
3.1403 USDT |
3.0531 USDT |
3.4789 USDT |
3.4644 USDT |
| 2022-02-27 |
3.2062 USDT |
2,390,540.8353 |
3.0676 USDT |
2.8908 USDT |
3.4500 USDT |
3.1395 USDT |
| 2022-02-26 |
3.0688 USDT |
1,322,235.8317 |
3.0824 USDT |
2.9677 USDT |
3.2000 USDT |
3.0674 USDT |
| 2022-02-25 |
2.6894 USDT |
1,012,230.4172 |
2.5858 USDT |
2.4833 USDT |
2.7951 USDT |
2.7929 USDT |
| 2022-02-24 |
2.6983 USDT |
3,100,212.1101 |
2.8083 USDT |
2.2680 USDT |
2.9174 USDT |
2.5883 USDT |
| 2022-02-23 |
2.7903 USDT |
3,811,020.6445 |
2.7722 USDT |
2.7065 USDT |
2.9885 USDT |
2.8083 USDT |
| 2022-02-22 |
2.7401 USDT |
2,364,512.4151 |
2.7082 USDT |
2.4897 USDT |
2.8500 USDT |
2.7719 USDT |
| 2022-02-21 |
2.6753 USDT |
1,601,917.6959 |
2.6408 USDT |
2.5468 USDT |
2.8485 USDT |
2.7098 USDT |
| 2022-02-20 |
2.7773 USDT |
1,552,138.4687 |
2.9133 USDT |
2.5842 USDT |
2.9897 USDT |
2.6413 USDT |
| 2022-02-19 |
2.9344 USDT |
1,670,838.4230 |
2.9535 USDT |
2.8014 USDT |
3.0316 USDT |
2.9153 USDT |
| 2022-02-18 |
3.0769 USDT |
1,908,099.0165 |
3.2023 USDT |
2.9356 USDT |
3.2071 USDT |
2.9514 USDT |
| 2022-02-17 |
3.3443 USDT |
1,744,468.4049 |
3.4858 USDT |
3.1757 USDT |
3.5600 USDT |
3.2027 USDT |
| 2022-02-16 |
3.3602 USDT |
3,938,067.8855 |
3.2340 USDT |
3.2199 USDT |
3.7103 USDT |
3.4864 USDT |
| 2022-02-15 |
3.1213 USDT |
1,602,282.6409 |
3.0076 USDT |
2.9325 USDT |
3.2867 USDT |
3.2350 USDT |
| 2022-02-14 |
3.0776 USDT |
1,424,527.6501 |
3.1470 USDT |
2.8862 USDT |
3.1487 USDT |
3.0082 USDT |
| 2022-02-13 |
3.1292 USDT |
924,127.9266 |
3.1122 USDT |
3.0651 USDT |
3.2120 USDT |
3.1461 USDT |
| 2022-02-12 |
3.3341 USDT |
1,428,835.0448 |
3.5570 USDT |
3.0712 USDT |
3.5754 USDT |
3.1112 USDT |
| 2022-02-11 |
3.5401 USDT |
1,641,864.8615 |
3.5205 USDT |
3.3280 USDT |
3.6489 USDT |
3.5597 USDT |
| 2022-02-10 |
3.5916 USDT |
2,321,724.8938 |
3.6606 USDT |
3.3579 USDT |
3.7436 USDT |
3.5225 USDT |
| 2022-02-09 |
3.6131 USDT |
2,023,530.0317 |
3.5653 USDT |
3.5126 USDT |
3.7388 USDT |
3.6609 USDT |
| 2022-02-08 |
3.7823 USDT |
2,466,535.6522 |
3.9992 USDT |
3.5120 USDT |
4.0908 USDT |
3.5653 USDT |
| 2022-02-07 |
3.9549 USDT |
2,024,286.4796 |
3.9080 USDT |
3.7920 USDT |
4.0662 USDT |
4.0018 USDT |
| 2022-02-06 |
3.8141 USDT |
2,694,013.5585 |
3.7233 USDT |
3.5801 USDT |
4.0823 USDT |
3.9049 USDT |
| 2022-02-05 |
3.6092 USDT |
2,967,200.7832 |
3.4938 USDT |
3.4920 USDT |
3.8326 USDT |
3.7246 USDT |
| 2022-02-04 |
3.3857 USDT |
4,194,175.3375 |
3.2787 USDT |
3.2100 USDT |
3.7655 USDT |
3.4927 USDT |
| 2022-02-03 |
3.3315 USDT |
2,815,247.9163 |
3.3816 USDT |
3.0816 USDT |
3.4466 USDT |
3.2814 USDT |
| 2022-02-02 |
3.2293 USDT |
4,064,628.5486 |
3.0739 USDT |
3.0571 USDT |
3.6867 USDT |
3.3846 USDT |
| 2022-02-01 |
2.9670 USDT |
2,574,929.1764 |
2.8609 USDT |
2.8476 USDT |
3.1553 USDT |
3.0730 USDT |
| 2022-01-31 |
2.9193 USDT |
2,199,438.5352 |
2.9766 USDT |
2.6802 USDT |
3.0217 USDT |
2.8620 USDT |
| 2022-01-30 |
2.9163 USDT |
2,341,946.1051 |
2.8582 USDT |
2.8125 USDT |
3.1910 USDT |
2.9744 USDT |
| 2022-01-29 |
2.8724 USDT |
2,437,129.5179 |
2.8861 USDT |
2.8118 USDT |
3.0752 USDT |
2.8586 USDT |
| 2022-01-28 |
2.8716 USDT |
2,442,263.7213 |
2.8559 USDT |
2.6457 USDT |
2.9871 USDT |
2.8873 USDT |
| 2022-01-27 |
2.8315 USDT |
4,136,146.7895 |
2.8053 USDT |
2.5750 USDT |
3.1697 USDT |
2.8576 USDT |
| 2022-01-26 |
2.6232 USDT |
2,368,858.7987 |
2.4418 USDT |
2.4365 USDT |
2.8616 USDT |
2.8046 USDT |
| 2022-01-25 |
2.4289 USDT |
2,654,315.9135 |
2.4160 USDT |
2.3282 USDT |
2.5591 USDT |
2.4417 USDT |
| 2022-01-24 |
2.5360 USDT |
2,973,565.4479 |
2.6570 USDT |
2.1698 USDT |
2.7208 USDT |
2.4149 USDT |
| 2022-01-23 |
2.5914 USDT |
2,931,445.4518 |
2.5257 USDT |
2.4784 USDT |
2.8378 USDT |
2.6570 USDT |
| 2022-01-22 |
2.9658 USDT |
4,020,611.6796 |
3.4090 USDT |
2.3205 USDT |
3.4354 USDT |
2.5226 USDT |