Identifier on OKEx: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
3.7679 USDT |
2,763,540.0114 |
4.1265 USDT |
3.1611 USDT |
4.1451 USDT |
3.4092 USDT |
| 2022-01-20 |
4.0770 USDT |
920,367.9030 |
4.0296 USDT |
3.9048 USDT |
4.1373 USDT |
4.1243 USDT |
| 2022-01-19 |
4.1026 USDT |
1,340,689.6255 |
4.1749 USDT |
3.8499 USDT |
4.1963 USDT |
4.0302 USDT |
| 2022-01-18 |
4.3014 USDT |
1,101,161.1186 |
4.4256 USDT |
4.1547 USDT |
4.4428 USDT |
4.1772 USDT |
| 2022-01-17 |
4.5410 USDT |
799,703.8821 |
4.6469 USDT |
4.4000 USDT |
4.7162 USDT |
4.4351 USDT |
| 2022-01-16 |
4.6414 USDT |
1,078,725.2712 |
4.6376 USDT |
4.5541 USDT |
4.7470 USDT |
4.6452 USDT |
| 2022-01-15 |
4.6168 USDT |
752,329.4521 |
4.5974 USDT |
4.4575 USDT |
4.6404 USDT |
4.6361 USDT |
| 2022-01-14 |
4.6338 USDT |
1,206,712.5093 |
4.6692 USDT |
4.4284 USDT |
4.7507 USDT |
4.5983 USDT |
| 2022-01-13 |
4.6087 USDT |
3,346,703.4458 |
4.5452 USDT |
4.5114 USDT |
5.4000 USDT |
4.6722 USDT |
| 2022-01-12 |
4.4155 USDT |
1,683,933.5852 |
4.2848 USDT |
4.2681 USDT |
4.6500 USDT |
4.5462 USDT |
| 2022-01-11 |
4.3725 USDT |
2,276,300.2331 |
4.4599 USDT |
4.2000 USDT |
4.6000 USDT |
4.2850 USDT |
| 2022-01-10 |
4.5870 USDT |
2,158,509.6289 |
4.7137 USDT |
4.3120 USDT |
5.0947 USDT |
4.4603 USDT |
| 2022-01-09 |
4.6444 USDT |
2,540,903.4380 |
4.5750 USDT |
4.4058 USDT |
5.0569 USDT |
4.7137 USDT |
| 2022-01-08 |
4.4535 USDT |
2,026,029.1716 |
4.3266 USDT |
4.2423 USDT |
4.8033 USDT |
4.5803 USDT |
| 2022-01-07 |
4.5188 USDT |
2,143,083.3303 |
4.7122 USDT |
4.2327 USDT |
4.9205 USDT |
4.3253 USDT |
| 2022-01-06 |
5.0123 USDT |
2,368,769.8590 |
5.3151 USDT |
4.4261 USDT |
5.3202 USDT |
4.7095 USDT |
| 2022-01-05 |
5.3374 USDT |
988,411.2116 |
5.3610 USDT |
5.1550 USDT |
5.4214 USDT |
5.3137 USDT |
| 2022-01-04 |
5.3630 USDT |
901,238.1704 |
5.3701 USDT |
5.1879 USDT |
5.3959 USDT |
5.3558 USDT |
| 2022-01-03 |
5.5120 USDT |
1,254,149.1681 |
5.6523 USDT |
5.3561 USDT |
5.7048 USDT |
5.3717 USDT |
| 2022-01-02 |
5.5110 USDT |
1,877,169.7814 |
5.3690 USDT |
5.3522 USDT |
5.6872 USDT |
5.6530 USDT |
| 2022-01-01 |
5.4650 USDT |
1,085,895.7417 |
5.5600 USDT |
5.2000 USDT |
5.5636 USDT |
5.3699 USDT |
| 2021-12-31 |
5.5327 USDT |
1,117,959.0918 |
5.5054 USDT |
5.2650 USDT |
5.5600 USDT |
5.5600 USDT |
| 2021-12-30 |
5.3996 USDT |
1,240,733.4692 |
5.2983 USDT |
5.0858 USDT |
5.5298 USDT |
5.5009 USDT |
| 2021-12-29 |
5.4118 USDT |
1,350,274.7549 |
5.5277 USDT |
5.1369 USDT |
5.5379 USDT |
5.2958 USDT |
| 2021-12-28 |
5.7706 USDT |
1,701,577.9341 |
6.0132 USDT |
5.4270 USDT |
6.1300 USDT |
5.5279 USDT |
| 2021-12-27 |
5.9890 USDT |
1,827,225.1123 |
5.9636 USDT |
5.9172 USDT |
6.2399 USDT |
6.0143 USDT |
| 2021-12-26 |
6.0173 USDT |
2,163,989.0039 |
6.0689 USDT |
5.8699 USDT |
6.3460 USDT |
5.9657 USDT |
| 2021-12-25 |
5.8779 USDT |
2,824,648.9100 |
5.6881 USDT |
5.5328 USDT |
6.1501 USDT |
6.0677 USDT |
| 2021-12-24 |
5.5675 USDT |
3,195,745.2183 |
5.4497 USDT |
5.3800 USDT |
5.9166 USDT |
5.6853 USDT |
| 2021-12-23 |
5.3941 USDT |
2,709,556.9570 |
5.3395 USDT |
5.2021 USDT |
5.6567 USDT |
5.4487 USDT |
| 2021-12-22 |
5.2320 USDT |
1,786,822.1540 |
5.1251 USDT |
5.1184 USDT |
5.4000 USDT |
5.3389 USDT |
| 2021-12-21 |
5.0435 USDT |
1,757,050.3789 |
4.9618 USDT |
4.9468 USDT |
5.3700 USDT |
5.1251 USDT |
| 2021-12-20 |
5.0619 USDT |
1,306,138.8052 |
5.1594 USDT |
4.8538 USDT |
5.1811 USDT |
4.9643 USDT |
| 2021-12-19 |
5.1830 USDT |
1,331,407.7274 |
5.2050 USDT |
5.1128 USDT |
5.3000 USDT |
5.1610 USDT |
| 2021-12-18 |
5.1596 USDT |
2,044,074.9628 |
5.1123 USDT |
5.0487 USDT |
5.3500 USDT |
5.2068 USDT |
| 2021-12-17 |
5.3208 USDT |
1,985,604.6925 |
5.5293 USDT |
4.9000 USDT |
5.5799 USDT |
5.1123 USDT |
| 2021-12-16 |
5.3295 USDT |
2,950,835.1528 |
5.1382 USDT |
5.1283 USDT |
5.9000 USDT |
5.5208 USDT |
| 2021-12-15 |
4.9893 USDT |
7,389,565.9100 |
4.8354 USDT |
4.6321 USDT |
7.8988 USDT |
5.1431 USDT |
| 2021-12-14 |
4.9872 USDT |
1,948,356.8588 |
5.1449 USDT |
4.6666 USDT |
5.2211 USDT |
4.8294 USDT |
| 2021-12-13 |
5.3959 USDT |
1,342,065.0992 |
5.6474 USDT |
5.0895 USDT |
5.7905 USDT |
5.1443 USDT |
| 2021-12-12 |
5.6380 USDT |
1,255,202.5026 |
5.6278 USDT |
5.5052 USDT |
5.8000 USDT |
5.6482 USDT |
| 2021-12-11 |
5.6080 USDT |
2,435,817.7987 |
5.5828 USDT |
5.2537 USDT |
5.9900 USDT |
5.6332 USDT |
| 2021-12-10 |
5.7460 USDT |
1,985,322.8820 |
5.9068 USDT |
5.4907 USDT |
5.9670 USDT |
5.5851 USDT |
| 2021-12-09 |
6.0408 USDT |
2,277,278.9466 |
6.1763 USDT |
5.8246 USDT |
6.4470 USDT |
5.9053 USDT |
| 2021-12-08 |
6.1968 USDT |
2,081,903.4009 |
6.2183 USDT |
5.7881 USDT |
6.4423 USDT |
6.1753 USDT |
| 2021-12-07 |
5.9495 USDT |
2,093,670.3608 |
5.6779 USDT |
5.5468 USDT |
6.2953 USDT |
6.2211 USDT |
| 2021-12-06 |
5.7831 USDT |
2,462,593.4341 |
5.8989 USDT |
5.2621 USDT |
6.2496 USDT |
5.6672 USDT |
| 2021-12-05 |
6.0623 USDT |
2,252,723.7118 |
6.2410 USDT |
5.8100 USDT |
6.7368 USDT |
5.8836 USDT |
| 2021-12-04 |
6.9536 USDT |
4,097,934.9868 |
7.6662 USDT |
4.8777 USDT |
7.6662 USDT |
6.2410 USDT |
| 2021-12-03 |
7.9655 USDT |
2,078,959.8661 |
8.2627 USDT |
7.6576 USDT |
8.2702 USDT |
7.6682 USDT |