Identifier on OKEx: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
8.3451 USDT |
5,634,404.0261 |
8.4196 USDT |
8.0229 USDT |
9.8499 USDT |
8.2706 USDT |
| 2021-12-01 |
7.7863 USDT |
6,453,937.5814 |
7.1555 USDT |
6.9300 USDT |
8.9450 USDT |
8.4170 USDT |
| 2021-11-30 |
7.2618 USDT |
2,717,306.4301 |
7.3682 USDT |
7.1010 USDT |
8.0000 USDT |
7.1554 USDT |
| 2021-11-29 |
7.3782 USDT |
2,987,135.3118 |
7.3823 USDT |
7.0875 USDT |
8.7486 USDT |
7.3740 USDT |
| 2021-11-28 |
7.3146 USDT |
2,619,414.1790 |
7.2413 USDT |
6.6182 USDT |
7.6818 USDT |
7.3879 USDT |
| 2021-11-27 |
7.2233 USDT |
2,656,927.1057 |
7.1994 USDT |
7.0754 USDT |
7.5921 USDT |
7.2471 USDT |
| 2021-11-26 |
7.8096 USDT |
3,720,342.1999 |
8.4187 USDT |
6.8000 USDT |
8.6500 USDT |
7.2005 USDT |
| 2021-11-25 |
8.6190 USDT |
4,692,772.1563 |
8.8193 USDT |
8.0111 USDT |
9.1849 USDT |
8.4187 USDT |
| 2021-11-24 |
8.6137 USDT |
5,237,867.6003 |
8.4085 USDT |
8.0850 USDT |
9.3730 USDT |
8.8189 USDT |
| 2021-11-23 |
8.3013 USDT |
4,323,010.8984 |
8.1926 USDT |
7.6278 USDT |
8.8499 USDT |
8.4099 USDT |
| 2021-11-22 |
8.6534 USDT |
4,788,068.5100 |
9.1143 USDT |
7.7430 USDT |
9.3314 USDT |
8.1924 USDT |
| 2021-11-21 |
9.5353 USDT |
9,193,973.4259 |
9.9605 USDT |
8.9175 USDT |
11.4999 USDT |
9.1100 USDT |
| 2021-11-20 |
8.8307 USDT |
7,383,089.0864 |
7.7015 USDT |
7.6437 USDT |
10.2497 USDT |
9.9599 USDT |
| 2021-11-19 |
7.8867 USDT |
7,591,836.1815 |
8.0743 USDT |
7.6227 USDT |
9.1000 USDT |
7.6991 USDT |
| 2021-11-18 |
7.7806 USDT |
11,108,973.7762 |
7.4797 USDT |
6.9686 USDT |
9.1488 USDT |
8.0815 USDT |
| 2021-11-17 |
6.8615 USDT |
4,148,453.8746 |
6.2432 USDT |
5.9561 USDT |
7.8300 USDT |
7.4797 USDT |
| 2021-11-16 |
6.3829 USDT |
2,362,967.2402 |
6.5225 USDT |
5.8800 USDT |
6.8263 USDT |
6.2432 USDT |
| 2021-11-15 |
6.4820 USDT |
1,492,467.5631 |
6.4414 USDT |
6.2252 USDT |
6.8450 USDT |
6.5225 USDT |
| 2021-11-14 |
6.4487 USDT |
1,008,179.2060 |
6.4534 USDT |
6.2900 USDT |
6.6500 USDT |
6.4439 USDT |
| 2021-11-13 |
6.2714 USDT |
2,062,034.8866 |
6.0860 USDT |
6.0372 USDT |
6.6566 USDT |
6.4567 USDT |
| 2021-11-12 |
6.1373 USDT |
1,163,228.0058 |
6.1887 USDT |
5.7795 USDT |
6.2271 USDT |
6.0858 USDT |
| 2021-11-11 |
6.2737 USDT |
1,749,209.6244 |
6.3653 USDT |
5.4801 USDT |
6.4079 USDT |
6.1820 USDT |
| 2021-11-10 |
6.3533 USDT |
1,153,741.0297 |
6.3451 USDT |
6.2192 USDT |
6.5200 USDT |
6.3614 USDT |
| 2021-11-09 |
6.5066 USDT |
1,206,005.7411 |
6.6695 USDT |
6.3303 USDT |
6.7377 USDT |
6.3436 USDT |
| 2021-11-08 |
6.7768 USDT |
1,135,215.1241 |
6.8839 USDT |
6.5500 USDT |
7.0000 USDT |
6.6696 USDT |
| 2021-11-07 |
6.7969 USDT |
1,312,575.0510 |
6.7086 USDT |
6.6728 USDT |
7.1999 USDT |
6.8851 USDT |
| 2021-11-06 |
6.8245 USDT |
2,353,978.8273 |
6.9386 USDT |
6.4865 USDT |
7.0923 USDT |
6.7104 USDT |
| 2021-11-05 |
7.3130 USDT |
3,248,011.2830 |
7.6933 USDT |
6.7851 USDT |
7.7172 USDT |
6.9326 USDT |
| 2021-11-04 |
7.1079 USDT |
3,974,838.4902 |
6.5179 USDT |
6.4601 USDT |
8.1600 USDT |
7.6978 USDT |
| 2021-11-03 |
6.6711 USDT |
2,542,126.1464 |
6.8265 USDT |
6.4501 USDT |
7.3000 USDT |
6.5157 USDT |
| 2021-11-02 |
6.7515 USDT |
2,141,818.5941 |
6.6758 USDT |
6.3572 USDT |
6.9800 USDT |
6.8272 USDT |
| 2021-11-01 |
6.5881 USDT |
1,961,253.6019 |
6.5002 USDT |
6.2740 USDT |
6.9960 USDT |
6.6760 USDT |
| 2021-10-31 |
7.0809 USDT |
4,051,678.5076 |
7.6598 USDT |
6.2500 USDT |
8.3000 USDT |
6.5019 USDT |
| 2021-10-30 |
7.0342 USDT |
2,793,723.7656 |
6.4230 USDT |
6.1231 USDT |
7.6598 USDT |
7.6453 USDT |
| 2021-10-29 |
5.8695 USDT |
3,259,678.8526 |
5.3162 USDT |
5.2501 USDT |
6.9000 USDT |
6.4227 USDT |
| 2021-10-28 |
5.4141 USDT |
2,145,075.8722 |
5.5121 USDT |
5.2001 USDT |
5.7295 USDT |
5.3160 USDT |
| 2021-10-27 |
5.8668 USDT |
2,035,864.8125 |
6.2180 USDT |
5.0450 USDT |
6.3865 USDT |
5.5155 USDT |
| 2021-10-26 |
6.2932 USDT |
629,086.7554 |
6.3679 USDT |
6.1500 USDT |
6.4980 USDT |
6.2185 USDT |
| 2021-10-25 |
6.2858 USDT |
669,584.8060 |
6.2045 USDT |
6.1015 USDT |
6.4535 USDT |
6.3670 USDT |
| 2021-10-24 |
6.3382 USDT |
490,764.0550 |
6.4704 USDT |
6.1557 USDT |
6.4848 USDT |
6.2059 USDT |
| 2021-10-23 |
6.3845 USDT |
615,710.9629 |
6.2985 USDT |
6.2173 USDT |
6.6323 USDT |
6.4705 USDT |
| 2021-10-22 |
6.4883 USDT |
627,435.7613 |
6.6791 USDT |
6.2398 USDT |
6.7073 USDT |
6.2974 USDT |
| 2021-10-21 |
6.6363 USDT |
1,130,176.6661 |
6.5940 USDT |
6.4824 USDT |
7.1997 USDT |
6.6786 USDT |
| 2021-10-20 |
6.3105 USDT |
1,084,890.0506 |
6.0263 USDT |
5.9600 USDT |
6.7542 USDT |
6.5946 USDT |
| 2021-10-19 |
6.0639 USDT |
652,823.2828 |
6.1012 USDT |
6.0000 USDT |
6.2446 USDT |
6.0265 USDT |
| 2021-10-18 |
6.2717 USDT |
956,239.4140 |
6.4416 USDT |
6.0010 USDT |
6.7000 USDT |
6.1017 USDT |
| 2021-10-17 |
6.5658 USDT |
545,874.7561 |
6.6911 USDT |
6.4195 USDT |
6.9369 USDT |
6.4405 USDT |
| 2021-10-16 |
6.6506 USDT |
900,928.2795 |
6.5933 USDT |
6.5000 USDT |
6.8999 USDT |
6.7079 USDT |
| 2021-10-15 |
6.7468 USDT |
1,914,006.1444 |
6.8997 USDT |
6.4700 USDT |
7.3500 USDT |
6.5939 USDT |
| 2021-10-14 |
6.4935 USDT |
1,750,244.8224 |
6.0872 USDT |
5.9610 USDT |
7.2435 USDT |
6.8997 USDT |