Identifier on OKEx: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
7.2447 USDT |
4,052,702.8011 |
7.0894 USDT |
6.5816 USDT |
8.6000 USDT |
7.4000 USDT |
| 2021-08-23 |
7.3105 USDT |
2,195,074.7065 |
7.5315 USDT |
6.5100 USDT |
7.9115 USDT |
7.0894 USDT |
| 2021-08-22 |
7.8406 USDT |
1,401,607.3870 |
8.1551 USDT |
7.4100 USDT |
8.3500 USDT |
7.5260 USDT |
| 2021-08-21 |
8.2175 USDT |
2,548,263.8104 |
8.2841 USDT |
7.6600 USDT |
8.6109 USDT |
8.1508 USDT |
| 2021-08-20 |
7.6523 USDT |
2,713,595.8525 |
7.0191 USDT |
6.9000 USDT |
8.7398 USDT |
8.2855 USDT |
| 2021-08-19 |
6.7373 USDT |
4,812,112.9770 |
6.4617 USDT |
5.3012 USDT |
7.6000 USDT |
7.0128 USDT |
| 2021-08-18 |
6.7958 USDT |
3,527,782.8382 |
7.1297 USDT |
5.9500 USDT |
7.3516 USDT |
6.4619 USDT |
| 2021-08-17 |
7.1442 USDT |
3,274,887.3227 |
7.1494 USDT |
6.8000 USDT |
7.6999 USDT |
7.1390 USDT |
| 2021-08-16 |
6.6972 USDT |
4,486,739.2885 |
6.2438 USDT |
5.8100 USDT |
7.9870 USDT |
7.1506 USDT |
| 2021-08-15 |
6.3661 USDT |
5,409,434.8501 |
6.4973 USDT |
5.3000 USDT |
7.0000 USDT |
6.2348 USDT |
| 2021-08-14 |
5.2251 USDT |
9,227,030.3877 |
3.9718 USDT |
3.9642 USDT |
9.0000 USDT |
6.4784 USDT |
| 2021-08-13 |
3.6065 USDT |
2,674,963.3560 |
3.2452 USDT |
3.1255 USDT |
4.0999 USDT |
3.9677 USDT |
| 2021-08-12 |
3.2125 USDT |
3,762,704.7197 |
3.1799 USDT |
2.9759 USDT |
3.9600 USDT |
3.2450 USDT |
| 2021-08-11 |
2.6947 USDT |
5,119,550.6556 |
2.2100 USDT |
2.1388 USDT |
3.5200 USDT |
3.1793 USDT |
| 2021-08-10 |
2.1931 USDT |
1,929,686.7564 |
2.1764 USDT |
1.9659 USDT |
2.3497 USDT |
2.2098 USDT |
| 2021-08-09 |
2.1986 USDT |
1,381,797.5601 |
2.2204 USDT |
1.9656 USDT |
2.2267 USDT |
2.1767 USDT |
| 2021-08-08 |
2.2383 USDT |
1,454,941.2879 |
2.2559 USDT |
2.1914 USDT |
2.4613 USDT |
2.2207 USDT |
| 2021-08-07 |
2.3312 USDT |
1,673,782.9864 |
2.4071 USDT |
2.1880 USDT |
2.5377 USDT |
2.2553 USDT |
| 2021-08-06 |
2.3378 USDT |
1,816,416.0458 |
2.2736 USDT |
2.1011 USDT |
2.6000 USDT |
2.4020 USDT |
| 2021-08-05 |
2.2725 USDT |
1,725,048.3965 |
2.2708 USDT |
1.9550 USDT |
2.4112 USDT |
2.2742 USDT |
| 2021-08-04 |
2.2005 USDT |
2,711,622.2099 |
2.1094 USDT |
1.7300 USDT |
2.3890 USDT |
2.2916 USDT |
| 2021-08-03 |
2.2752 USDT |
1,661,286.9600 |
2.4471 USDT |
2.0500 USDT |
2.4993 USDT |
2.1032 USDT |
| 2021-08-02 |
2.4781 USDT |
2,028,565.6000 |
2.5093 USDT |
2.2500 USDT |
2.6879 USDT |
2.4469 USDT |
| 2021-08-01 |
2.6712 USDT |
3,474,076.7691 |
2.8330 USDT |
2.2100 USDT |
2.8500 USDT |
2.5094 USDT |
| 2021-07-31 |
2.5537 USDT |
5,485,136.5166 |
2.2746 USDT |
2.2746 USDT |
3.1901 USDT |
2.8328 USDT |
| 2021-07-30 |
1.8964 USDT |
5,618,595.0641 |
1.5183 USDT |
1.4900 USDT |
2.5200 USDT |
2.2744 USDT |
| 2021-07-29 |
1.6272 USDT |
6,565,333.9497 |
1.7362 USDT |
0.8950 USDT |
1.8080 USDT |
1.5181 USDT |
| 2021-07-28 |
1.1167 USDT |
786,247.2517 |
0.5000 USDT |
0.5000 USDT |
2.6000 USDT |
1.7334 USDT |