Identifier on OKEx: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-09 |
0.4461 USDT |
8,408,735.0663 |
0.4490 USDT |
0.4310 USDT |
0.4603 USDT |
0.4378 USDT |
| 2024-07-08 |
0.4601 USDT |
13,366,140.7368 |
0.4430 USDT |
0.4225 USDT |
0.4930 USDT |
0.4494 USDT |
| 2024-07-07 |
0.4649 USDT |
9,982,094.2435 |
0.4752 USDT |
0.4392 USDT |
0.4916 USDT |
0.4426 USDT |
| 2024-07-06 |
0.4355 USDT |
10,467,546.2184 |
0.3966 USDT |
0.3891 USDT |
0.4822 USDT |
0.4750 USDT |
| 2024-07-05 |
0.4010 USDT |
20,173,178.1205 |
0.4470 USDT |
0.3717 USDT |
0.4475 USDT |
0.3969 USDT |
| 2024-07-04 |
0.5041 USDT |
10,862,719.3599 |
0.5553 USDT |
0.4421 USDT |
0.5690 USDT |
0.4465 USDT |
| 2024-07-03 |
0.5722 USDT |
6,512,273.0621 |
0.5961 USDT |
0.5462 USDT |
0.6009 USDT |
0.5554 USDT |
| 2024-07-02 |
0.5892 USDT |
4,169,058.5234 |
0.5806 USDT |
0.5773 USDT |
0.6110 USDT |
0.5958 USDT |
| 2024-07-01 |
0.5854 USDT |
3,920,897.4990 |
0.5874 USDT |
0.5701 USDT |
0.6000 USDT |
0.5809 USDT |
| 2024-06-30 |
0.5599 USDT |
5,217,630.1374 |
0.5394 USDT |
0.5317 USDT |
0.5906 USDT |
0.5869 USDT |
| 2024-06-29 |
0.5551 USDT |
2,277,241.9830 |
0.5564 USDT |
0.5363 USDT |
0.5688 USDT |
0.5395 USDT |
| 2024-06-28 |
0.5788 USDT |
3,752,986.4409 |
0.5894 USDT |
0.5553 USDT |
0.5969 USDT |
0.5564 USDT |
| 2024-06-27 |
0.5824 USDT |
5,277,789.8860 |
0.5750 USDT |
0.5553 USDT |
0.6062 USDT |
0.5894 USDT |
| 2024-06-26 |
0.5828 USDT |
4,886,868.6293 |
0.5907 USDT |
0.5592 USDT |
0.6084 USDT |
0.5750 USDT |
| 2024-06-25 |
0.5864 USDT |
7,251,494.3443 |
0.5859 USDT |
0.5644 USDT |
0.6041 USDT |
0.5907 USDT |
| 2024-06-24 |
0.5685 USDT |
9,970,858.6546 |
0.5865 USDT |
0.5274 USDT |
0.5968 USDT |
0.5861 USDT |
| 2024-06-23 |
0.6188 USDT |
4,785,023.3407 |
0.6377 USDT |
0.5800 USDT |
0.6535 USDT |
0.5865 USDT |
| 2024-06-22 |
0.6445 USDT |
3,870,642.7488 |
0.6403 USDT |
0.6246 USDT |
0.6622 USDT |
0.6375 USDT |
| 2024-06-21 |
0.6490 USDT |
6,505,484.9206 |
0.6449 USDT |
0.6233 USDT |
0.6714 USDT |
0.6403 USDT |
| 2024-06-20 |
0.6475 USDT |
8,687,311.8369 |
0.6183 USDT |
0.6127 USDT |
0.6800 USDT |
0.6447 USDT |
| 2024-06-19 |
0.6258 USDT |
6,920,555.1821 |
0.6179 USDT |
0.6036 USDT |
0.6459 USDT |
0.6189 USDT |
| 2024-06-18 |
0.6255 USDT |
16,082,059.1058 |
0.7128 USDT |
0.5680 USDT |
0.7161 USDT |
0.6179 USDT |
| 2024-06-17 |
0.7317 USDT |
8,037,092.1508 |
0.7806 USDT |
0.6827 USDT |
0.7898 USDT |
0.7125 USDT |
| 2024-06-16 |
0.7662 USDT |
3,931,926.0834 |
0.7476 USDT |
0.7293 USDT |
0.7927 USDT |
0.7809 USDT |
| 2024-06-15 |
0.7524 USDT |
2,648,419.6904 |
0.7502 USDT |
0.7385 USDT |
0.7663 USDT |
0.7477 USDT |
| 2024-06-14 |
0.7631 USDT |
5,940,714.1607 |
0.7771 USDT |
0.7203 USDT |
0.8099 USDT |
0.7512 USDT |
| 2024-06-13 |
0.8018 USDT |
4,751,159.1560 |
0.8330 USDT |
0.7701 USDT |
0.8360 USDT |
0.7770 USDT |
| 2024-06-12 |
0.8239 USDT |
6,713,230.4008 |
0.7939 USDT |
0.7604 USDT |
0.8600 USDT |
0.8326 USDT |
| 2024-06-11 |
0.8109 USDT |
8,078,057.5972 |
0.8480 USDT |
0.7766 USDT |
0.8535 USDT |
0.7936 USDT |
| 2024-06-10 |
0.8660 USDT |
4,061,171.2261 |
0.8843 USDT |
0.8371 USDT |
0.9016 USDT |
0.8477 USDT |
| 2024-06-09 |
0.8657 USDT |
5,083,226.0568 |
0.8477 USDT |
0.8310 USDT |
0.8953 USDT |
0.8841 USDT |
| 2024-06-08 |
0.8692 USDT |
4,861,577.8616 |
0.8871 USDT |
0.8370 USDT |
0.9065 USDT |
0.8477 USDT |
| 2024-06-07 |
0.9214 USDT |
15,006,284.3942 |
1.0258 USDT |
0.7700 USDT |
1.0359 USDT |
0.8871 USDT |
| 2024-06-06 |
1.0324 USDT |
5,134,621.0175 |
1.0609 USDT |
0.9990 USDT |
1.0903 USDT |
1.0263 USDT |
| 2024-06-05 |
1.0587 USDT |
6,389,590.5681 |
1.0534 USDT |
1.0441 USDT |
1.0779 USDT |
1.0612 USDT |
| 2024-06-04 |
1.1097 USDT |
10,265,458.9856 |
1.1233 USDT |
1.0467 USDT |
1.1610 USDT |
1.0534 USDT |
| 2024-06-03 |
1.1214 USDT |
14,135,423.6263 |
1.0363 USDT |
1.0259 USDT |
1.1647 USDT |
1.1239 USDT |
| 2024-06-02 |
1.0448 USDT |
8,905,578.2302 |
1.0081 USDT |
1.0081 USDT |
1.0814 USDT |
1.0363 USDT |
| 2024-06-01 |
0.9789 USDT |
4,915,215.4809 |
0.9538 USDT |
0.9382 USDT |
1.0278 USDT |
1.0071 USDT |
| 2024-05-31 |
0.9664 USDT |
5,489,675.7518 |
0.9805 USDT |
0.9417 USDT |
0.9911 USDT |
0.9545 USDT |
| 2024-05-30 |
0.9856 USDT |
6,251,887.3390 |
0.9738 USDT |
0.9351 USDT |
1.0318 USDT |
0.9812 USDT |
| 2024-05-29 |
1.0021 USDT |
5,584,124.7769 |
0.9911 USDT |
0.9601 USDT |
1.0426 USDT |
0.9734 USDT |
| 2024-05-28 |
0.9776 USDT |
6,809,643.1227 |
1.0025 USDT |
0.9453 USDT |
1.0164 USDT |
0.9904 USDT |
| 2024-05-27 |
1.0085 USDT |
8,170,488.9322 |
1.0184 USDT |
0.9845 USDT |
1.0425 USDT |
1.0020 USDT |
| 2024-05-26 |
1.0301 USDT |
6,270,413.0041 |
1.0596 USDT |
1.0009 USDT |
1.0672 USDT |
1.0188 USDT |
| 2024-05-25 |
1.0235 USDT |
18,409,937.1351 |
0.9404 USDT |
0.9334 USDT |
1.0813 USDT |
1.0596 USDT |
| 2024-05-24 |
0.9206 USDT |
9,288,515.3897 |
0.8985 USDT |
0.8898 USDT |
0.9585 USDT |
0.9401 USDT |
| 2024-05-23 |
0.9007 USDT |
14,914,321.1766 |
0.9487 USDT |
0.8247 USDT |
0.9765 USDT |
0.8977 USDT |
| 2024-05-22 |
0.9438 USDT |
11,770,017.3424 |
0.9337 USDT |
0.9070 USDT |
0.9881 USDT |
0.9495 USDT |
| 2024-05-21 |
0.9223 USDT |
8,634,229.3184 |
0.9178 USDT |
0.8925 USDT |
0.9577 USDT |
0.9343 USDT |