Identifier on OKEx: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-20 |
0.8760 USDT |
8,937,217.5282 |
0.8505 USDT |
0.8181 USDT |
0.9313 USDT |
0.9176 USDT |
| 2024-05-19 |
0.8929 USDT |
5,352,624.4958 |
0.9044 USDT |
0.8417 USDT |
0.9309 USDT |
0.8507 USDT |
| 2024-05-18 |
0.9082 USDT |
8,842,474.2696 |
0.8840 USDT |
0.8825 USDT |
0.9327 USDT |
0.9041 USDT |
| 2024-05-17 |
0.8577 USDT |
7,571,834.6649 |
0.8165 USDT |
0.8060 USDT |
0.9150 USDT |
0.8837 USDT |
| 2024-05-16 |
0.8159 USDT |
7,123,286.4961 |
0.8227 USDT |
0.7839 USDT |
0.8406 USDT |
0.8157 USDT |
| 2024-05-15 |
0.7691 USDT |
7,784,541.2721 |
0.7226 USDT |
0.7168 USDT |
0.8294 USDT |
0.8217 USDT |
| 2024-05-14 |
0.7468 USDT |
5,747,041.9416 |
0.7696 USDT |
0.7160 USDT |
0.7816 USDT |
0.7227 USDT |
| 2024-05-13 |
0.7653 USDT |
8,483,439.4643 |
0.7805 USDT |
0.7284 USDT |
0.7996 USDT |
0.7694 USDT |
| 2024-05-12 |
0.7972 USDT |
2,723,265.3254 |
0.8076 USDT |
0.7718 USDT |
0.8124 USDT |
0.7805 USDT |
| 2024-05-11 |
0.8108 USDT |
3,437,575.0162 |
0.7971 USDT |
0.7850 USDT |
0.8296 USDT |
0.8081 USDT |
| 2024-05-10 |
0.8263 USDT |
7,403,906.1883 |
0.8229 USDT |
0.7805 USDT |
0.8620 USDT |
0.7970 USDT |
| 2024-05-09 |
0.8136 USDT |
6,006,039.2006 |
0.8003 USDT |
0.7919 USDT |
0.8427 USDT |
0.8225 USDT |
| 2024-05-08 |
0.8329 USDT |
8,741,505.5949 |
0.8679 USDT |
0.7901 USDT |
0.8708 USDT |
0.8005 USDT |
| 2024-05-07 |
0.8999 USDT |
12,555,045.2446 |
0.8850 USDT |
0.8634 USDT |
0.9395 USDT |
0.8678 USDT |
| 2024-05-06 |
0.8855 USDT |
11,254,857.2235 |
0.8610 USDT |
0.8494 USDT |
0.9276 USDT |
0.8851 USDT |
| 2024-05-05 |
0.8407 USDT |
7,603,320.9639 |
0.8267 USDT |
0.7982 USDT |
0.8933 USDT |
0.8609 USDT |
| 2024-05-04 |
0.8309 USDT |
5,189,498.5196 |
0.8324 USDT |
0.8180 USDT |
0.8472 USDT |
0.8271 USDT |
| 2024-05-03 |
0.8097 USDT |
9,088,980.8263 |
0.7813 USDT |
0.7717 USDT |
0.8445 USDT |
0.8325 USDT |
| 2024-05-02 |
0.7577 USDT |
7,890,208.4092 |
0.7566 USDT |
0.7229 USDT |
0.7992 USDT |
0.7817 USDT |
| 2024-05-01 |
0.7332 USDT |
10,935,924.8116 |
0.7719 USDT |
0.6953 USDT |
0.7783 USDT |
0.7571 USDT |
| 2024-04-30 |
0.7966 USDT |
8,186,655.1165 |
0.8394 USDT |
0.7443 USDT |
0.8580 USDT |
0.7727 USDT |
| 2024-04-29 |
0.8353 USDT |
6,080,995.1458 |
0.8627 USDT |
0.8136 USDT |
0.8799 USDT |
0.8388 USDT |
| 2024-04-28 |
0.8874 USDT |
6,065,870.1967 |
0.8586 USDT |
0.8560 USDT |
0.9159 USDT |
0.8617 USDT |
| 2024-04-27 |
0.8482 USDT |
6,012,778.9422 |
0.8712 USDT |
0.8118 USDT |
0.8785 USDT |
0.8583 USDT |
| 2024-04-26 |
0.8861 USDT |
6,224,174.3260 |
0.9097 USDT |
0.8583 USDT |
0.9199 USDT |
0.8707 USDT |
| 2024-04-25 |
0.9170 USDT |
9,760,275.3388 |
0.9465 USDT |
0.8784 USDT |
0.9602 USDT |
0.9097 USDT |
| 2024-04-24 |
0.9984 USDT |
20,718,700.5935 |
0.9400 USDT |
0.9282 USDT |
1.0569 USDT |
0.9465 USDT |
| 2024-04-23 |
0.9418 USDT |
6,899,330.7252 |
0.9574 USDT |
0.9082 USDT |
0.9820 USDT |
0.9403 USDT |
| 2024-04-22 |
0.9583 USDT |
8,189,175.5008 |
0.9629 USDT |
0.9283 USDT |
0.9938 USDT |
0.9574 USDT |
| 2024-04-21 |
0.9515 USDT |
8,451,414.7265 |
0.9495 USDT |
0.9225 USDT |
0.9869 USDT |
0.9628 USDT |
| 2024-04-20 |
0.9116 USDT |
8,302,122.2686 |
0.8626 USDT |
0.8479 USDT |
0.9713 USDT |
0.9496 USDT |
| 2024-04-19 |
0.8479 USDT |
14,528,557.0880 |
0.8410 USDT |
0.7656 USDT |
0.8848 USDT |
0.8616 USDT |
| 2024-04-18 |
0.8210 USDT |
9,236,990.1590 |
0.8225 USDT |
0.7878 USDT |
0.8540 USDT |
0.8406 USDT |
| 2024-04-17 |
0.8225 USDT |
13,426,667.6397 |
0.8558 USDT |
0.7763 USDT |
0.8680 USDT |
0.8227 USDT |
| 2024-04-16 |
0.8687 USDT |
27,344,146.9362 |
0.8265 USDT |
0.8073 USDT |
0.9531 USDT |
0.8559 USDT |
| 2024-04-15 |
0.8686 USDT |
16,362,826.8053 |
0.8955 USDT |
0.7823 USDT |
0.9333 USDT |
0.8265 USDT |
| 2024-04-14 |
0.8600 USDT |
21,966,470.5023 |
0.8446 USDT |
0.8073 USDT |
0.9204 USDT |
0.8960 USDT |
| 2024-04-13 |
0.8966 USDT |
32,518,740.8513 |
0.9940 USDT |
0.7077 USDT |
1.0603 USDT |
0.8456 USDT |
| 2024-04-12 |
1.0794 USDT |
21,956,204.9578 |
1.2890 USDT |
0.8541 USDT |
1.2928 USDT |
0.9939 USDT |
| 2024-04-11 |
1.2576 USDT |
7,974,954.2633 |
1.2706 USDT |
1.2110 USDT |
1.2970 USDT |
1.2898 USDT |
| 2024-04-10 |
1.2736 USDT |
10,391,365.6090 |
1.2947 USDT |
1.2167 USDT |
1.3179 USDT |
1.2704 USDT |
| 2024-04-09 |
1.3501 USDT |
15,108,280.7926 |
1.3658 USDT |
1.2889 USDT |
1.3969 USDT |
1.2954 USDT |
| 2024-04-08 |
1.3470 USDT |
18,226,893.3154 |
1.3488 USDT |
1.3106 USDT |
1.4066 USDT |
1.3661 USDT |
| 2024-04-07 |
1.3585 USDT |
24,286,559.0059 |
1.2571 USDT |
1.2541 USDT |
1.4672 USDT |
1.3490 USDT |
| 2024-04-06 |
1.3844 USDT |
28,134,824.3190 |
1.5030 USDT |
1.2545 USDT |
1.6744 USDT |
1.2569 USDT |
| 2024-04-05 |
1.3548 USDT |
32,309,879.2223 |
1.2794 USDT |
1.1483 USDT |
1.5276 USDT |
1.5039 USDT |
| 2024-04-04 |
1.2357 USDT |
12,711,225.2246 |
1.2047 USDT |
1.1661 USDT |
1.2900 USDT |
1.2798 USDT |
| 2024-04-03 |
1.2636 USDT |
16,769,591.2107 |
1.2483 USDT |
1.1710 USDT |
1.3415 USDT |
1.2053 USDT |
| 2024-04-02 |
1.4338 USDT |
22,878,596.8037 |
1.4892 USDT |
1.2233 USDT |
1.5456 USDT |
1.2478 USDT |
| 2024-04-01 |
1.5546 USDT |
17,770,959.8884 |
1.6808 USDT |
1.4620 USDT |
1.7129 USDT |
1.4894 USDT |