Identifier on OKEx: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-31 |
1.5383 USDT |
26,170,733.7160 |
1.3778 USDT |
1.3560 USDT |
1.7772 USDT |
1.6806 USDT |
| 2024-03-30 |
1.3375 USDT |
22,751,706.0997 |
1.1633 USDT |
1.1541 USDT |
1.4476 USDT |
1.3772 USDT |
| 2024-03-29 |
1.1833 USDT |
10,040,374.9046 |
1.1872 USDT |
1.1451 USDT |
1.2363 USDT |
1.1635 USDT |
| 2024-03-28 |
1.2319 USDT |
18,915,848.8171 |
1.2036 USDT |
1.1500 USDT |
1.3112 USDT |
1.1879 USDT |
| 2024-03-27 |
1.2072 USDT |
26,483,727.4762 |
1.3692 USDT |
1.1350 USDT |
1.3692 USDT |
1.2027 USDT |
| 2024-03-26 |
1.2457 USDT |
26,549,109.0455 |
1.2863 USDT |
1.1888 USDT |
1.3992 USDT |
1.3692 USDT |
| 2024-03-25 |
1.1573 USDT |
40,887,970.4834 |
0.9420 USDT |
0.9311 USDT |
1.3494 USDT |
1.2857 USDT |
| 2024-03-24 |
0.9639 USDT |
14,974,443.7903 |
1.0038 USDT |
0.9270 USDT |
1.0655 USDT |
0.9418 USDT |
| 2024-03-23 |
0.9583 USDT |
29,423,268.0278 |
0.8528 USDT |
0.8430 USDT |
1.0351 USDT |
1.0033 USDT |
| 2024-03-22 |
0.8379 USDT |
19,397,017.7730 |
0.8181 USDT |
0.7908 USDT |
0.9000 USDT |
0.8530 USDT |
| 2024-03-21 |
0.8050 USDT |
7,191,810.7225 |
0.8035 USDT |
0.7702 USDT |
0.8334 USDT |
0.8188 USDT |
| 2024-03-20 |
0.7445 USDT |
9,622,072.3002 |
0.7195 USDT |
0.6903 USDT |
0.8096 USDT |
0.8034 USDT |
| 2024-03-19 |
0.7299 USDT |
12,231,429.5780 |
0.7832 USDT |
0.6833 USDT |
0.7931 USDT |
0.7198 USDT |
| 2024-03-18 |
0.8298 USDT |
10,117,929.6485 |
0.8614 USDT |
0.7643 USDT |
0.8859 USDT |
0.7831 USDT |
| 2024-03-17 |
0.8173 USDT |
11,108,970.2460 |
0.7899 USDT |
0.7500 USDT |
0.8750 USDT |
0.8611 USDT |
| 2024-03-16 |
0.8854 USDT |
24,042,424.8201 |
0.8788 USDT |
0.7654 USDT |
1.0157 USDT |
0.7887 USDT |
| 2024-03-15 |
0.8617 USDT |
20,201,786.2691 |
0.9281 USDT |
0.7847 USDT |
0.9445 USDT |
0.8788 USDT |
| 2024-03-14 |
0.9081 USDT |
16,873,042.2728 |
0.9546 USDT |
0.8609 USDT |
0.9641 USDT |
0.9283 USDT |
| 2024-03-13 |
0.9761 USDT |
14,987,551.4593 |
1.0342 USDT |
0.9364 USDT |
1.0378 USDT |
0.9549 USDT |
| 2024-03-12 |
0.9921 USDT |
19,716,712.4680 |
1.0286 USDT |
0.9324 USDT |
1.0389 USDT |
1.0348 USDT |
| 2024-03-11 |
1.0524 USDT |
29,107,772.9408 |
1.0824 USDT |
0.9588 USDT |
1.1242 USDT |
1.0279 USDT |
| 2024-03-10 |
1.0594 USDT |
69,922,818.9533 |
0.9206 USDT |
0.8486 USDT |
1.1996 USDT |
1.0830 USDT |
| 2024-03-09 |
0.8545 USDT |
84,031,554.1642 |
0.6619 USDT |
0.6557 USDT |
0.9669 USDT |
0.9205 USDT |
| 2024-03-08 |
0.6425 USDT |
10,653,714.0705 |
0.6566 USDT |
0.5927 USDT |
0.6720 USDT |
0.6621 USDT |
| 2024-03-07 |
0.6505 USDT |
13,950,289.9301 |
0.6244 USDT |
0.6195 USDT |
0.6861 USDT |
0.6558 USDT |
| 2024-03-06 |
0.5926 USDT |
10,884,314.5063 |
0.5815 USDT |
0.5511 USDT |
0.6266 USDT |
0.6245 USDT |
| 2024-03-05 |
0.6207 USDT |
29,953,208.4420 |
0.6605 USDT |
0.4761 USDT |
0.6976 USDT |
0.5815 USDT |
| 2024-03-04 |
0.6683 USDT |
13,754,778.5549 |
0.6922 USDT |
0.6330 USDT |
0.7030 USDT |
0.6602 USDT |
| 2024-03-03 |
0.6886 USDT |
13,686,206.1128 |
0.7256 USDT |
0.6059 USDT |
0.7396 USDT |
0.6916 USDT |
| 2024-03-02 |
0.7045 USDT |
14,496,762.2436 |
0.7009 USDT |
0.6819 USDT |
0.7351 USDT |
0.7261 USDT |
| 2024-03-01 |
0.7295 USDT |
35,472,059.7370 |
0.6650 USDT |
0.6529 USDT |
0.8099 USDT |
0.7014 USDT |
| 2024-02-29 |
0.6480 USDT |
23,785,038.3120 |
0.5854 USDT |
0.5755 USDT |
0.6903 USDT |
0.6647 USDT |
| 2024-02-28 |
0.5904 USDT |
19,746,348.4163 |
0.6047 USDT |
0.5201 USDT |
0.6270 USDT |
0.5843 USDT |
| 2024-02-27 |
0.5895 USDT |
15,349,092.6499 |
0.5728 USDT |
0.5616 USDT |
0.6230 USDT |
0.6047 USDT |
| 2024-02-26 |
0.5711 USDT |
18,790,612.7145 |
0.5314 USDT |
0.5282 USDT |
0.6076 USDT |
0.5727 USDT |
| 2024-02-25 |
0.5287 USDT |
3,963,439.3815 |
0.5360 USDT |
0.5210 USDT |
0.5412 USDT |
0.5313 USDT |
| 2024-02-24 |
0.5270 USDT |
5,853,626.0483 |
0.5155 USDT |
0.5045 USDT |
0.5394 USDT |
0.5356 USDT |
| 2024-02-23 |
0.5160 USDT |
8,995,282.4452 |
0.5110 USDT |
0.4940 USDT |
0.5367 USDT |
0.5150 USDT |
| 2024-02-22 |
0.5138 USDT |
4,475,749.9131 |
0.5144 USDT |
0.4994 USDT |
0.5246 USDT |
0.5107 USDT |
| 2024-02-21 |
0.5093 USDT |
5,448,747.9882 |
0.5352 USDT |
0.4902 USDT |
0.5388 USDT |
0.5141 USDT |
| 2024-02-20 |
0.5386 USDT |
8,705,496.1413 |
0.5621 USDT |
0.5076 USDT |
0.5637 USDT |
0.5352 USDT |
| 2024-02-19 |
0.5407 USDT |
9,477,168.7982 |
0.5176 USDT |
0.5169 USDT |
0.5718 USDT |
0.5617 USDT |
| 2024-02-18 |
0.5187 USDT |
5,334,611.0637 |
0.5092 USDT |
0.5063 USDT |
0.5282 USDT |
0.5169 USDT |
| 2024-02-17 |
0.4990 USDT |
5,826,056.1421 |
0.5104 USDT |
0.4831 USDT |
0.5128 USDT |
0.5089 USDT |
| 2024-02-16 |
0.5123 USDT |
10,107,709.6930 |
0.4923 USDT |
0.4885 USDT |
0.5350 USDT |
0.5103 USDT |
| 2024-02-15 |
0.4940 USDT |
5,511,328.0132 |
0.4913 USDT |
0.4831 USDT |
0.5064 USDT |
0.4923 USDT |
| 2024-02-14 |
0.4871 USDT |
6,992,148.5859 |
0.4670 USDT |
0.4613 USDT |
0.5020 USDT |
0.4913 USDT |
| 2024-02-13 |
0.4653 USDT |
4,363,353.5696 |
0.4698 USDT |
0.4527 USDT |
0.4745 USDT |
0.4664 USDT |
| 2024-02-12 |
0.4626 USDT |
6,022,772.5403 |
0.4523 USDT |
0.4460 USDT |
0.4799 USDT |
0.4694 USDT |
| 2024-02-11 |
0.4626 USDT |
5,713,472.9952 |
0.4512 USDT |
0.4480 USDT |
0.4773 USDT |
0.4519 USDT |