Identifier on OKEx: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-10 |
0.4507 USDT |
2,817,118.8203 |
0.4509 USDT |
0.4381 USDT |
0.4572 USDT |
0.4511 USDT |
| 2024-02-09 |
0.4444 USDT |
4,059,158.7489 |
0.4393 USDT |
0.4381 USDT |
0.4539 USDT |
0.4506 USDT |
| 2024-02-08 |
0.4371 USDT |
5,500,281.8153 |
0.4328 USDT |
0.4288 USDT |
0.4441 USDT |
0.4392 USDT |
| 2024-02-07 |
0.4252 USDT |
4,016,995.3620 |
0.4244 USDT |
0.4133 USDT |
0.4350 USDT |
0.4324 USDT |
| 2024-02-06 |
0.4288 USDT |
2,334,328.2694 |
0.4299 USDT |
0.4217 USDT |
0.4330 USDT |
0.4244 USDT |
| 2024-02-05 |
0.4264 USDT |
2,466,343.3617 |
0.4166 USDT |
0.4091 USDT |
0.4370 USDT |
0.4296 USDT |
| 2024-02-04 |
0.4254 USDT |
3,394,397.1780 |
0.4376 USDT |
0.4140 USDT |
0.4376 USDT |
0.4166 USDT |
| 2024-02-03 |
0.4433 USDT |
2,281,707.8544 |
0.4451 USDT |
0.4362 USDT |
0.4493 USDT |
0.4374 USDT |
| 2024-02-02 |
0.4461 USDT |
3,596,806.8656 |
0.4472 USDT |
0.4383 USDT |
0.4526 USDT |
0.4451 USDT |
| 2024-02-01 |
0.4424 USDT |
4,687,940.0388 |
0.4431 USDT |
0.4314 USDT |
0.4524 USDT |
0.4469 USDT |
| 2024-01-31 |
0.4474 USDT |
3,775,736.7976 |
0.4540 USDT |
0.4340 USDT |
0.4569 USDT |
0.4434 USDT |
| 2024-01-30 |
0.4648 USDT |
3,702,610.2058 |
0.4685 USDT |
0.4502 USDT |
0.4721 USDT |
0.4542 USDT |
| 2024-01-29 |
0.4597 USDT |
4,492,290.3753 |
0.4449 USDT |
0.4422 USDT |
0.4800 USDT |
0.4683 USDT |
| 2024-01-28 |
0.4538 USDT |
5,496,029.6365 |
0.4602 USDT |
0.4383 USDT |
0.4675 USDT |
0.4446 USDT |
| 2024-01-27 |
0.4576 USDT |
3,842,912.4410 |
0.4563 USDT |
0.4453 USDT |
0.4666 USDT |
0.4599 USDT |
| 2024-01-26 |
0.4471 USDT |
5,738,148.2526 |
0.4310 USDT |
0.4265 USDT |
0.4619 USDT |
0.4560 USDT |
| 2024-01-25 |
0.4245 USDT |
5,351,904.8798 |
0.4323 USDT |
0.4131 USDT |
0.4350 USDT |
0.4312 USDT |
| 2024-01-24 |
0.4312 USDT |
7,330,052.3243 |
0.4414 USDT |
0.4175 USDT |
0.4457 USDT |
0.4323 USDT |
| 2024-01-23 |
0.4486 USDT |
11,674,439.7848 |
0.4772 USDT |
0.4204 USDT |
0.4800 USDT |
0.4417 USDT |
| 2024-01-22 |
0.4991 USDT |
9,829,411.9131 |
0.5277 USDT |
0.4690 USDT |
0.5326 USDT |
0.4768 USDT |
| 2024-01-21 |
0.5364 USDT |
9,240,649.0445 |
0.5256 USDT |
0.5224 USDT |
0.5519 USDT |
0.5279 USDT |
| 2024-01-20 |
0.5128 USDT |
7,573,300.2487 |
0.5156 USDT |
0.4963 USDT |
0.5294 USDT |
0.5254 USDT |
| 2024-01-19 |
0.5153 USDT |
11,321,036.3442 |
0.5101 USDT |
0.4911 USDT |
0.5393 USDT |
0.5157 USDT |
| 2024-01-18 |
0.5414 USDT |
14,003,289.1293 |
0.5382 USDT |
0.5020 USDT |
0.5705 USDT |
0.5107 USDT |
| 2024-01-17 |
0.5517 USDT |
8,754,738.8422 |
0.5767 USDT |
0.5328 USDT |
0.5851 USDT |
0.5386 USDT |
| 2024-01-16 |
0.5609 USDT |
11,741,802.2198 |
0.5658 USDT |
0.5339 USDT |
0.5907 USDT |
0.5755 USDT |
| 2024-01-15 |
0.5407 USDT |
17,763,289.3928 |
0.5057 USDT |
0.5031 USDT |
0.5770 USDT |
0.5655 USDT |
| 2024-01-14 |
0.5035 USDT |
7,671,079.8723 |
0.5086 USDT |
0.4891 USDT |
0.5209 USDT |
0.5051 USDT |
| 2024-01-13 |
0.5194 USDT |
14,826,079.1745 |
0.5190 USDT |
0.4859 USDT |
0.5420 USDT |
0.5085 USDT |
| 2024-01-12 |
0.5122 USDT |
16,633,094.1161 |
0.5235 USDT |
0.4780 USDT |
0.5370 USDT |
0.5189 USDT |
| 2024-01-11 |
0.4997 USDT |
17,126,178.5633 |
0.4836 USDT |
0.4740 USDT |
0.5298 USDT |
0.5233 USDT |
| 2024-01-10 |
0.4647 USDT |
16,580,679.2529 |
0.4614 USDT |
0.4334 USDT |
0.4956 USDT |
0.4835 USDT |
| 2024-01-09 |
0.4733 USDT |
18,558,084.8738 |
0.5210 USDT |
0.4369 USDT |
0.5252 USDT |
0.4612 USDT |
| 2024-01-08 |
0.5112 USDT |
47,774,900.8484 |
0.4773 USDT |
0.4221 USDT |
0.5666 USDT |
0.5212 USDT |
| 2024-01-07 |
0.4938 USDT |
21,931,323.8692 |
0.4799 USDT |
0.4537 USDT |
0.5322 USDT |
0.4772 USDT |
| 2024-01-06 |
0.4700 USDT |
16,379,811.2229 |
0.4940 USDT |
0.4463 USDT |
0.4941 USDT |
0.4795 USDT |
| 2024-01-05 |
0.5202 USDT |
29,566,763.0841 |
0.5501 USDT |
0.4700 USDT |
0.5855 USDT |
0.4942 USDT |
| 2024-01-04 |
0.5796 USDT |
52,402,513.4807 |
0.5285 USDT |
0.5127 USDT |
0.6391 USDT |
0.5499 USDT |
| 2024-01-03 |
0.4991 USDT |
88,347,552.0356 |
0.4790 USDT |
0.3450 USDT |
0.5700 USDT |
0.5291 USDT |
| 2024-01-02 |
0.4643 USDT |
18,212,562.7552 |
0.4491 USDT |
0.4383 USDT |
0.4901 USDT |
0.4785 USDT |
| 2024-01-01 |
0.4290 USDT |
4,869,568.1670 |
0.4256 USDT |
0.4139 USDT |
0.4524 USDT |
0.4489 USDT |
| 2023-12-31 |
0.4309 USDT |
6,354,621.3777 |
0.4331 USDT |
0.4074 USDT |
0.4449 USDT |
0.4258 USDT |
| 2023-12-30 |
0.4384 USDT |
5,585,368.1349 |
0.4332 USDT |
0.4293 USDT |
0.4494 USDT |
0.4331 USDT |
| 2023-12-29 |
0.4534 USDT |
13,967,474.9303 |
0.4502 USDT |
0.4200 USDT |
0.4846 USDT |
0.4330 USDT |
| 2023-12-28 |
0.4587 USDT |
15,907,975.4750 |
0.4738 USDT |
0.4350 USDT |
0.4866 USDT |
0.4499 USDT |
| 2023-12-27 |
0.4930 USDT |
33,727,903.0828 |
0.4846 USDT |
0.4535 USDT |
0.5388 USDT |
0.4735 USDT |
| 2023-12-26 |
0.4558 USDT |
27,882,614.3891 |
0.4582 USDT |
0.4111 USDT |
0.4872 USDT |
0.4844 USDT |
| 2023-12-25 |
0.4430 USDT |
19,741,900.8483 |
0.4020 USDT |
0.3969 USDT |
0.4690 USDT |
0.4580 USDT |
| 2023-12-24 |
0.4110 USDT |
10,203,713.3340 |
0.4263 USDT |
0.3850 USDT |
0.4280 USDT |
0.4015 USDT |
| 2023-12-23 |
0.4173 USDT |
8,247,091.7196 |
0.4169 USDT |
0.4026 USDT |
0.4329 USDT |
0.4258 USDT |