Identifier on OKEx: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.4141 USDT |
14,965,578.2040 |
0.4119 USDT |
0.4006 USDT |
0.4327 USDT |
0.4165 USDT |
| 2023-12-21 |
0.3975 USDT |
11,518,162.6199 |
0.3813 USDT |
0.3755 USDT |
0.4129 USDT |
0.4119 USDT |
| 2023-12-20 |
0.3850 USDT |
8,597,083.7872 |
0.3812 USDT |
0.3745 USDT |
0.3918 USDT |
0.3808 USDT |
| 2023-12-19 |
0.3849 USDT |
10,084,302.1138 |
0.3863 USDT |
0.3709 USDT |
0.3975 USDT |
0.3816 USDT |
| 2023-12-18 |
0.3813 USDT |
15,025,793.0988 |
0.4084 USDT |
0.3553 USDT |
0.4161 USDT |
0.3864 USDT |
| 2023-12-17 |
0.4365 USDT |
24,276,343.7842 |
0.4560 USDT |
0.4044 USDT |
0.4726 USDT |
0.4086 USDT |
| 2023-12-16 |
0.4401 USDT |
57,867,417.9356 |
0.3654 USDT |
0.3601 USDT |
0.4948 USDT |
0.4559 USDT |
| 2023-12-15 |
0.3797 USDT |
7,661,376.1456 |
0.3962 USDT |
0.3620 USDT |
0.3965 USDT |
0.3649 USDT |
| 2023-12-14 |
0.3779 USDT |
12,812,229.7997 |
0.3775 USDT |
0.3538 USDT |
0.3980 USDT |
0.3961 USDT |
| 2023-12-13 |
0.3641 USDT |
17,597,753.6223 |
0.3657 USDT |
0.3469 USDT |
0.3826 USDT |
0.3771 USDT |
| 2023-12-12 |
0.3578 USDT |
14,076,378.9581 |
0.3464 USDT |
0.3455 USDT |
0.3663 USDT |
0.3659 USDT |
| 2023-12-11 |
0.3504 USDT |
20,869,390.0037 |
0.3924 USDT |
0.3025 USDT |
0.3949 USDT |
0.3468 USDT |
| 2023-12-10 |
0.3863 USDT |
9,620,775.8250 |
0.3826 USDT |
0.3750 USDT |
0.3996 USDT |
0.3921 USDT |
| 2023-12-09 |
0.4044 USDT |
18,126,362.6925 |
0.4100 USDT |
0.3743 USDT |
0.4196 USDT |
0.3826 USDT |
| 2023-12-08 |
0.4008 USDT |
10,759,406.0592 |
0.4032 USDT |
0.3906 USDT |
0.4100 USDT |
0.4099 USDT |
| 2023-12-07 |
0.4053 USDT |
19,108,406.7210 |
0.4123 USDT |
0.3897 USDT |
0.4169 USDT |
0.4032 USDT |
| 2023-12-06 |
0.4078 USDT |
33,456,429.7314 |
0.4054 USDT |
0.3833 USDT |
0.4304 USDT |
0.4121 USDT |
| 2023-12-05 |
0.3866 USDT |
31,256,134.6922 |
0.3676 USDT |
0.3601 USDT |
0.4199 USDT |
0.4052 USDT |
| 2023-12-04 |
0.3763 USDT |
21,957,957.1875 |
0.3800 USDT |
0.3366 USDT |
0.4050 USDT |
0.3676 USDT |
| 2023-12-03 |
0.3830 USDT |
6,827,265.4221 |
0.3912 USDT |
0.3720 USDT |
0.3982 USDT |
0.3794 USDT |
| 2023-12-02 |
0.3893 USDT |
7,192,002.3945 |
0.3849 USDT |
0.3826 USDT |
0.3972 USDT |
0.3910 USDT |
| 2023-12-01 |
0.3806 USDT |
8,255,430.8645 |
0.3834 USDT |
0.3708 USDT |
0.3986 USDT |
0.3849 USDT |
| 2023-11-30 |
0.3765 USDT |
7,311,403.2307 |
0.3785 USDT |
0.3682 USDT |
0.3861 USDT |
0.3832 USDT |
| 2023-11-29 |
0.3750 USDT |
9,291,047.6475 |
0.3756 USDT |
0.3634 USDT |
0.3829 USDT |
0.3786 USDT |
| 2023-11-28 |
0.3649 USDT |
9,030,492.0210 |
0.3632 USDT |
0.3536 USDT |
0.3776 USDT |
0.3756 USDT |
| 2023-11-27 |
0.3665 USDT |
11,975,674.5488 |
0.3798 USDT |
0.3516 USDT |
0.3887 USDT |
0.3633 USDT |
| 2023-11-26 |
0.3904 USDT |
14,676,550.3217 |
0.3920 USDT |
0.3680 USDT |
0.4042 USDT |
0.3794 USDT |
| 2023-11-25 |
0.3905 USDT |
14,172,520.7864 |
0.3703 USDT |
0.3658 USDT |
0.4010 USDT |
0.3920 USDT |
| 2023-11-24 |
0.3688 USDT |
11,665,000.9770 |
0.3540 USDT |
0.3527 USDT |
0.3780 USDT |
0.3706 USDT |
| 2023-11-23 |
0.3560 USDT |
8,016,162.7808 |
0.3584 USDT |
0.3455 USDT |
0.3643 USDT |
0.3542 USDT |
| 2023-11-22 |
0.3509 USDT |
11,290,154.5534 |
0.3349 USDT |
0.3320 USDT |
0.3655 USDT |
0.3584 USDT |
| 2023-11-21 |
0.3697 USDT |
19,760,485.8696 |
0.3851 USDT |
0.3325 USDT |
0.4020 USDT |
0.3348 USDT |
| 2023-11-20 |
0.3884 USDT |
12,370,546.9089 |
0.3953 USDT |
0.3732 USDT |
0.4007 USDT |
0.3854 USDT |
| 2023-11-19 |
0.3730 USDT |
15,319,848.3657 |
0.3583 USDT |
0.3463 USDT |
0.3993 USDT |
0.3953 USDT |
| 2023-11-18 |
0.3581 USDT |
13,249,775.6010 |
0.3846 USDT |
0.3398 USDT |
0.3846 USDT |
0.3586 USDT |
| 2023-11-17 |
0.3907 USDT |
18,439,476.5844 |
0.3849 USDT |
0.3601 USDT |
0.4173 USDT |
0.3848 USDT |
| 2023-11-16 |
0.4019 USDT |
14,815,801.6488 |
0.4265 USDT |
0.3715 USDT |
0.4350 USDT |
0.3852 USDT |
| 2023-11-15 |
0.4191 USDT |
16,213,262.7873 |
0.4113 USDT |
0.4040 USDT |
0.4341 USDT |
0.4265 USDT |
| 2023-11-14 |
0.4060 USDT |
30,389,854.5379 |
0.3802 USDT |
0.3655 USDT |
0.4340 USDT |
0.4111 USDT |
| 2023-11-13 |
0.4051 USDT |
20,264,982.1393 |
0.4283 USDT |
0.3700 USDT |
0.4437 USDT |
0.3798 USDT |
| 2023-11-12 |
0.4245 USDT |
33,003,557.4594 |
0.4148 USDT |
0.3871 USDT |
0.4551 USDT |
0.4281 USDT |
| 2023-11-11 |
0.4020 USDT |
58,316,106.0545 |
0.3619 USDT |
0.3586 USDT |
0.4380 USDT |
0.4148 USDT |
| 2023-11-10 |
0.3516 USDT |
24,366,451.2486 |
0.3437 USDT |
0.3331 USDT |
0.3679 USDT |
0.3621 USDT |
| 2023-11-09 |
0.3601 USDT |
52,000,771.4598 |
0.3876 USDT |
0.2920 USDT |
0.3955 USDT |
0.3437 USDT |
| 2023-11-08 |
0.3822 USDT |
36,684,567.3767 |
0.3731 USDT |
0.3564 USDT |
0.4058 USDT |
0.3869 USDT |
| 2023-11-07 |
0.3516 USDT |
48,435,913.0622 |
0.3442 USDT |
0.3265 USDT |
0.3766 USDT |
0.3735 USDT |
| 2023-11-06 |
0.3222 USDT |
42,688,289.0630 |
0.2916 USDT |
0.2834 USDT |
0.3544 USDT |
0.3450 USDT |
| 2023-11-05 |
0.2853 USDT |
10,278,847.1411 |
0.2873 USDT |
0.2733 USDT |
0.2953 USDT |
0.2913 USDT |
| 2023-11-04 |
0.2874 USDT |
15,086,428.3855 |
0.2795 USDT |
0.2780 USDT |
0.2992 USDT |
0.2872 USDT |
| 2023-11-03 |
0.2698 USDT |
11,995,711.8833 |
0.2705 USDT |
0.2578 USDT |
0.2804 USDT |
0.2793 USDT |