Identifier on OKEx: YGG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-02 |
0.2713 USDT |
12,137,942.8237 |
0.2758 USDT |
0.2581 USDT |
0.2811 USDT |
0.2706 USDT |
| 2023-11-01 |
0.2661 USDT |
11,027,705.7584 |
0.2719 USDT |
0.2561 USDT |
0.2765 USDT |
0.2757 USDT |
| 2023-10-31 |
0.2727 USDT |
11,289,627.2570 |
0.2802 USDT |
0.2580 USDT |
0.2864 USDT |
0.2719 USDT |
| 2023-10-30 |
0.2867 USDT |
12,985,053.6550 |
0.2922 USDT |
0.2763 USDT |
0.2941 USDT |
0.2800 USDT |
| 2023-10-29 |
0.2883 USDT |
15,750,376.8034 |
0.2841 USDT |
0.2757 USDT |
0.2999 USDT |
0.2921 USDT |
| 2023-10-28 |
0.2810 USDT |
10,241,516.3295 |
0.2687 USDT |
0.2684 USDT |
0.2900 USDT |
0.2841 USDT |
| 2023-10-27 |
0.2708 USDT |
12,446,376.2359 |
0.2775 USDT |
0.2618 USDT |
0.2790 USDT |
0.2687 USDT |
| 2023-10-26 |
0.2848 USDT |
33,016,240.4556 |
0.2862 USDT |
0.2618 USDT |
0.3083 USDT |
0.2776 USDT |
| 2023-10-25 |
0.2795 USDT |
31,107,953.4671 |
0.2831 USDT |
0.2656 USDT |
0.2958 USDT |
0.2862 USDT |
| 2023-10-24 |
0.2707 USDT |
61,359,249.8085 |
0.2472 USDT |
0.2448 USDT |
0.2925 USDT |
0.2832 USDT |
| 2023-10-23 |
0.2389 USDT |
19,878,576.7195 |
0.2348 USDT |
0.2320 USDT |
0.2478 USDT |
0.2471 USDT |
| 2023-10-22 |
0.2309 USDT |
20,177,364.2892 |
0.2289 USDT |
0.2248 USDT |
0.2385 USDT |
0.2350 USDT |
| 2023-10-21 |
0.2278 USDT |
9,055,071.8019 |
0.2248 USDT |
0.2226 USDT |
0.2335 USDT |
0.2288 USDT |
| 2023-10-20 |
0.2238 USDT |
7,927,539.8313 |
0.2186 USDT |
0.2160 USDT |
0.2285 USDT |
0.2247 USDT |
| 2023-10-19 |
0.2195 USDT |
7,860,852.5917 |
0.2216 USDT |
0.2143 USDT |
0.2248 USDT |
0.2187 USDT |
| 2023-10-18 |
0.2267 USDT |
7,134,571.2802 |
0.2274 USDT |
0.2208 USDT |
0.2321 USDT |
0.2216 USDT |
| 2023-10-17 |
0.2369 USDT |
11,422,264.7857 |
0.2385 USDT |
0.2257 USDT |
0.2462 USDT |
0.2275 USDT |
| 2023-10-16 |
0.2399 USDT |
12,679,387.3065 |
0.2409 USDT |
0.2327 USDT |
0.2472 USDT |
0.2384 USDT |
| 2023-10-15 |
0.2379 USDT |
14,536,481.3157 |
0.2324 USDT |
0.2295 USDT |
0.2469 USDT |
0.2411 USDT |
| 2023-10-14 |
0.2285 USDT |
12,321,823.8899 |
0.2296 USDT |
0.2203 USDT |
0.2369 USDT |
0.2322 USDT |
| 2023-10-13 |
0.2380 USDT |
18,316,063.1117 |
0.2482 USDT |
0.2281 USDT |
0.2498 USDT |
0.2295 USDT |
| 2023-10-12 |
0.2390 USDT |
43,042,953.9624 |
0.2279 USDT |
0.2224 USDT |
0.2550 USDT |
0.2485 USDT |
| 2023-10-11 |
0.2198 USDT |
12,370,578.2382 |
0.2234 USDT |
0.2130 USDT |
0.2300 USDT |
0.2279 USDT |
| 2023-10-10 |
0.2299 USDT |
7,714,586.8869 |
0.2335 USDT |
0.2190 USDT |
0.2384 USDT |
0.2234 USDT |
| 2023-10-09 |
0.2480 USDT |
22,666,797.0981 |
0.2419 USDT |
0.2288 USDT |
0.2656 USDT |
0.2335 USDT |
| 2023-10-08 |
0.2490 USDT |
10,041,512.3691 |
0.2598 USDT |
0.2412 USDT |
0.2619 USDT |
0.2422 USDT |
| 2023-10-07 |
0.2561 USDT |
11,910,557.5592 |
0.2490 USDT |
0.2490 USDT |
0.2626 USDT |
0.2599 USDT |
| 2023-10-06 |
0.2431 USDT |
9,274,495.5783 |
0.2281 USDT |
0.2280 USDT |
0.2559 USDT |
0.2488 USDT |
| 2023-10-05 |
0.2334 USDT |
6,743,354.8770 |
0.2409 USDT |
0.2269 USDT |
0.2415 USDT |
0.2275 USDT |
| 2023-10-04 |
0.2337 USDT |
12,425,244.7319 |
0.2268 USDT |
0.2184 USDT |
0.2457 USDT |
0.2411 USDT |
| 2023-10-03 |
0.2376 USDT |
11,764,679.0975 |
0.2413 USDT |
0.2265 USDT |
0.2481 USDT |
0.2268 USDT |
| 2023-10-02 |
0.2506 USDT |
24,289,774.0313 |
0.2509 USDT |
0.2285 USDT |
0.2676 USDT |
0.2413 USDT |
| 2023-10-01 |
0.2527 USDT |
40,089,767.0577 |
0.2467 USDT |
0.2408 USDT |
0.2650 USDT |
0.2504 USDT |
| 2023-09-30 |
0.2371 USDT |
35,788,330.5161 |
0.2129 USDT |
0.2109 USDT |
0.2610 USDT |
0.2468 USDT |
| 2023-09-29 |
0.2133 USDT |
6,091,368.6010 |
0.2160 USDT |
0.2057 USDT |
0.2196 USDT |
0.2130 USDT |
| 2023-09-28 |
0.2098 USDT |
8,423,104.7760 |
0.2001 USDT |
0.1992 USDT |
0.2182 USDT |
0.2159 USDT |
| 2023-09-27 |
0.2013 USDT |
7,558,365.3647 |
0.2038 USDT |
0.1974 USDT |
0.2055 USDT |
0.2002 USDT |
| 2023-09-26 |
0.2051 USDT |
6,154,692.5629 |
0.2074 USDT |
0.1956 USDT |
0.2110 USDT |
0.2038 USDT |
| 2023-09-25 |
0.2069 USDT |
6,114,949.8767 |
0.2044 USDT |
0.2013 USDT |
0.2118 USDT |
0.2074 USDT |
| 2023-09-24 |
0.2099 USDT |
5,796,693.0822 |
0.2140 USDT |
0.2014 USDT |
0.2150 USDT |
0.2044 USDT |
| 2023-09-23 |
0.2204 USDT |
10,396,651.6622 |
0.2233 USDT |
0.2097 USDT |
0.2303 USDT |
0.2139 USDT |
| 2023-09-22 |
0.2187 USDT |
10,986,293.9986 |
0.2138 USDT |
0.2091 USDT |
0.2247 USDT |
0.2231 USDT |
| 2023-09-21 |
0.2165 USDT |
17,190,575.8899 |
0.2310 USDT |
0.2074 USDT |
0.2312 USDT |
0.2138 USDT |
| 2023-09-20 |
0.2186 USDT |
21,429,666.0400 |
0.2120 USDT |
0.2039 USDT |
0.2361 USDT |
0.2308 USDT |
| 2023-09-19 |
0.2051 USDT |
10,614,709.6540 |
0.1977 USDT |
0.1965 USDT |
0.2123 USDT |
0.2118 USDT |
| 2023-09-18 |
0.1977 USDT |
9,225,052.8889 |
0.1949 USDT |
0.1921 USDT |
0.2012 USDT |
0.1978 USDT |
| 2023-09-17 |
0.1999 USDT |
14,670,077.1664 |
0.2108 USDT |
0.1895 USDT |
0.2108 USDT |
0.1951 USDT |
| 2023-09-16 |
0.2088 USDT |
8,154,593.8526 |
0.2093 USDT |
0.2043 USDT |
0.2144 USDT |
0.2106 USDT |
| 2023-09-15 |
0.2047 USDT |
11,866,968.1743 |
0.1990 USDT |
0.1983 USDT |
0.2121 USDT |
0.2089 USDT |
| 2023-09-14 |
0.1984 USDT |
10,101,600.5686 |
0.1998 USDT |
0.1934 USDT |
0.2028 USDT |
0.1988 USDT |