Identifier on OKEx: YGG-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-13 |
0.1989 USDT |
26,664,240.9968 |
0.1996 USDT |
0.1909 USDT |
0.2101 USDT |
0.1997 USDT |
2023-09-12 |
0.2047 USDT |
41,967,963.7514 |
0.1856 USDT |
0.1847 USDT |
0.2155 USDT |
0.1995 USDT |
2023-09-11 |
0.1896 USDT |
23,246,394.7768 |
0.1970 USDT |
0.1809 USDT |
0.1993 USDT |
0.1856 USDT |
2023-09-10 |
0.2040 USDT |
18,444,624.2278 |
0.2193 USDT |
0.1925 USDT |
0.2193 USDT |
0.1970 USDT |
2023-09-09 |
0.2190 USDT |
4,864,682.6872 |
0.2210 USDT |
0.2175 USDT |
0.2212 USDT |
0.2193 USDT |
2023-09-08 |
0.2189 USDT |
7,699,693.7346 |
0.2222 USDT |
0.2128 USDT |
0.2252 USDT |
0.2210 USDT |
2023-09-07 |
0.2228 USDT |
8,432,697.0039 |
0.2242 USDT |
0.2188 USDT |
0.2271 USDT |
0.2221 USDT |
2023-09-06 |
0.2218 USDT |
8,817,060.3094 |
0.2243 USDT |
0.2157 USDT |
0.2267 USDT |
0.2241 USDT |
2023-09-05 |
0.2214 USDT |
7,757,509.0953 |
0.2209 USDT |
0.2181 USDT |
0.2250 USDT |
0.2241 USDT |
2023-09-04 |
0.2222 USDT |
12,251,207.7238 |
0.2236 USDT |
0.2150 USDT |
0.2297 USDT |
0.2211 USDT |
2023-09-03 |
0.2223 USDT |
12,413,549.0670 |
0.2215 USDT |
0.2160 USDT |
0.2299 USDT |
0.2234 USDT |
2023-09-02 |
0.2301 USDT |
24,762,724.6412 |
0.2446 USDT |
0.2134 USDT |
0.2457 USDT |
0.2214 USDT |
2023-09-01 |
0.2519 USDT |
45,869,827.4534 |
0.2491 USDT |
0.2370 USDT |
0.2661 USDT |
0.2446 USDT |
2023-08-31 |
0.2417 USDT |
48,704,400.2296 |
0.2336 USDT |
0.2305 USDT |
0.2518 USDT |
0.2493 USDT |
2023-08-30 |
0.2342 USDT |
40,151,047.7799 |
0.2237 USDT |
0.2226 USDT |
0.2477 USDT |
0.2336 USDT |
2023-08-29 |
0.2182 USDT |
17,409,113.3651 |
0.2116 USDT |
0.2069 USDT |
0.2315 USDT |
0.2239 USDT |
2023-08-28 |
0.2117 USDT |
18,836,523.1570 |
0.2173 USDT |
0.2029 USDT |
0.2189 USDT |
0.2114 USDT |
2023-08-27 |
0.2187 USDT |
10,019,803.3432 |
0.2200 USDT |
0.2149 USDT |
0.2217 USDT |
0.2173 USDT |
2023-08-26 |
0.2213 USDT |
14,772,231.1129 |
0.2181 USDT |
0.2159 USDT |
0.2297 USDT |
0.2200 USDT |
2023-08-25 |
0.2224 USDT |
18,385,575.2287 |
0.2351 USDT |
0.2134 USDT |
0.2351 USDT |
0.2182 USDT |
2023-08-24 |
0.2493 USDT |
40,126,772.9263 |
0.2567 USDT |
0.2332 USDT |
0.2638 USDT |
0.2351 USDT |
2023-08-23 |
0.2478 USDT |
46,244,618.5390 |
0.2222 USDT |
0.2215 USDT |
0.2741 USDT |
0.2567 USDT |
2023-08-22 |
0.2197 USDT |
16,174,120.2888 |
0.2261 USDT |
0.2074 USDT |
0.2327 USDT |
0.2223 USDT |
2023-08-21 |
0.2312 USDT |
22,659,680.8859 |
0.2349 USDT |
0.2228 USDT |
0.2410 USDT |
0.2260 USDT |
2023-08-20 |
0.2409 USDT |
18,835,994.9283 |
0.2487 USDT |
0.2317 USDT |
0.2512 USDT |
0.2347 USDT |
2023-08-19 |
0.2565 USDT |
60,879,510.2937 |
0.2687 USDT |
0.2370 USDT |
0.2768 USDT |
0.2482 USDT |
2023-08-18 |
0.2338 USDT |
67,516,481.3689 |
0.2086 USDT |
0.2072 USDT |
0.2827 USDT |
0.2689 USDT |
2023-08-17 |
0.2390 USDT |
54,103,619.6583 |
0.2620 USDT |
0.1776 USDT |
0.2699 USDT |
0.2085 USDT |
2023-08-16 |
0.2651 USDT |
42,821,147.3249 |
0.2859 USDT |
0.2423 USDT |
0.2861 USDT |
0.2618 USDT |
2023-08-15 |
0.3049 USDT |
35,456,558.3425 |
0.3277 USDT |
0.2600 USDT |
0.3392 USDT |
0.2860 USDT |
2023-08-14 |
0.3346 USDT |
27,065,715.9817 |
0.3233 USDT |
0.3233 USDT |
0.3446 USDT |
0.3277 USDT |
2023-08-13 |
0.3267 USDT |
23,088,042.1297 |
0.3330 USDT |
0.3199 USDT |
0.3341 USDT |
0.3234 USDT |
2023-08-12 |
0.3362 USDT |
38,202,860.6848 |
0.3431 USDT |
0.3175 USDT |
0.3448 USDT |
0.3331 USDT |
2023-08-11 |
0.3357 USDT |
62,821,861.8606 |
0.3278 USDT |
0.3173 USDT |
0.3527 USDT |
0.3433 USDT |
2023-08-10 |
0.3295 USDT |
38,410,119.8194 |
0.3339 USDT |
0.3134 USDT |
0.3399 USDT |
0.3276 USDT |
2023-08-09 |
0.3435 USDT |
54,553,673.8112 |
0.3382 USDT |
0.3161 USDT |
0.3688 USDT |
0.3340 USDT |
2023-08-08 |
0.3610 USDT |
67,879,851.6034 |
0.3795 USDT |
0.3335 USDT |
0.3905 USDT |
0.3383 USDT |
2023-08-07 |
0.5372 USDT |
150,733,901.3059 |
0.5446 USDT |
0.3300 USDT |
0.9499 USDT |
0.3800 USDT |
2023-08-06 |
0.5203 USDT |
125,788,019.2399 |
0.4600 USDT |
0.4195 USDT |
0.6616 USDT |
0.5451 USDT |
2023-08-05 |
0.3908 USDT |
137,025,073.4065 |
0.2733 USDT |
0.2553 USDT |
0.5814 USDT |
0.4594 USDT |
2023-08-04 |
0.2596 USDT |
95,536,423.7952 |
0.2086 USDT |
0.2035 USDT |
0.3089 USDT |
0.2734 USDT |
2023-08-03 |
0.1962 USDT |
41,737,064.4927 |
0.1818 USDT |
0.1775 USDT |
0.2208 USDT |
0.2087 USDT |
2023-08-02 |
0.1774 USDT |
7,630,222.3246 |
0.1802 USDT |
0.1709 USDT |
0.1846 USDT |
0.1818 USDT |
2023-08-01 |
0.1807 USDT |
18,357,320.9154 |
0.1726 USDT |
0.1716 USDT |
0.1893 USDT |
0.1800 USDT |
2023-07-31 |
0.1741 USDT |
8,634,458.8828 |
0.1741 USDT |
0.1686 USDT |
0.1804 USDT |
0.1729 USDT |
2023-07-30 |
0.1734 USDT |
7,379,618.4056 |
0.1770 USDT |
0.1678 USDT |
0.1786 USDT |
0.1745 USDT |
2023-07-29 |
0.1781 USDT |
8,250,384.4632 |
0.1819 USDT |
0.1731 USDT |
0.1882 USDT |
0.1768 USDT |
2023-07-28 |
0.1906 USDT |
22,301,470.3519 |
0.1975 USDT |
0.1780 USDT |
0.2253 USDT |
0.1817 USDT |
2023-07-27 |
0.1835 USDT |
31,199,385.2886 |
0.1652 USDT |
0.1645 USDT |
0.1984 USDT |
0.1975 USDT |
2023-07-26 |
0.1654 USDT |
15,794,095.8469 |
0.1528 USDT |
0.1525 USDT |
0.1745 USDT |
0.1649 USDT |