Identifier on OKEx: YOU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-07 |
0.0017 USDT |
44,967,944.4189 YOU |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-02-06 |
0.0015 USDT |
9,344,592.9591 YOU |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-02-05 |
0.0015 USDT |
16,502,715.9711 YOU |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-02-04 |
0.0015 USDT |
28,076,552.4729 YOU |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-02-03 |
0.0015 USDT |
84,804,584.6529 YOU |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2023-02-02 |
0.0014 USDT |
28,379,818.0934 YOU |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-02-01 |
0.0013 USDT |
8,095,104.4747 YOU |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-31 |
0.0013 USDT |
10,221,370.3141 YOU |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-30 |
0.0013 USDT |
13,192,506.0723 YOU |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-29 |
0.0013 USDT |
17,536,060.1445 YOU |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-28 |
0.0013 USDT |
13,292,732.7356 YOU |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-27 |
0.0013 USDT |
9,582,892.3802 YOU |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-26 |
0.0013 USDT |
32,636,975.3210 YOU |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-25 |
0.0013 USDT |
55,275,382.2770 YOU |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-24 |
0.0013 USDT |
27,919,881.2405 YOU |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-23 |
0.0013 USDT |
18,952,719.0988 YOU |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-22 |
0.0013 USDT |
11,250,614.0426 YOU |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-21 |
0.0013 USDT |
42,271,280.9394 YOU |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-20 |
0.0013 USDT |
25,272,584.1730 YOU |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-19 |
0.0012 USDT |
7,329,913.7081 YOU |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-18 |
0.0013 USDT |
15,762,577.0662 YOU |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-17 |
0.0014 USDT |
23,900,988.7872 YOU |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-01-16 |
0.0013 USDT |
12,580,001.9499 YOU |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-15 |
0.0013 USDT |
15,783,015.7940 YOU |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-14 |
0.0013 USDT |
28,604,931.8077 YOU |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-13 |
0.0012 USDT |
16,041,650.9182 YOU |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-01-12 |
0.0013 USDT |
36,860,228.3522 YOU |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-11 |
0.0013 USDT |
34,933,887.2391 YOU |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-01-10 |
0.0012 USDT |
29,605,683.1160 YOU |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-01-09 |
0.0013 USDT |
70,846,595.6473 YOU |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-01-08 |
0.0018 USDT |
460,675,056.7513 YOU |
0.0016 USDT |
0.0012 USDT |
0.0022 USDT |
0.0013 USDT |
| 2023-01-07 |
0.0016 USDT |
126,304,832.5836 YOU |
0.0011 USDT |
0.0011 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-01-06 |
0.0011 USDT |
13,751,673.4323 YOU |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-05 |
0.0011 USDT |
6,145,083.8138 YOU |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-04 |
0.0011 USDT |
4,291,047.7845 YOU |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-03 |
0.0011 USDT |
3,826,199.8492 YOU |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-02 |
0.0011 USDT |
4,136,075.0447 YOU |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-01 |
0.0011 USDT |
3,230,511.5284 YOU |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-31 |
0.0011 USDT |
4,445,296.3377 YOU |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-30 |
0.0011 USDT |
9,881,776.2641 YOU |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-29 |
0.0011 USDT |
14,284,751.7612 YOU |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-28 |
0.0011 USDT |
8,034,308.9316 YOU |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-27 |
0.0011 USDT |
15,185,689.0811 YOU |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-26 |
0.0011 USDT |
22,743,908.4346 YOU |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-25 |
0.0010 USDT |
12,357,806.9469 YOU |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-24 |
0.0010 USDT |
12,312,452.5305 YOU |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-23 |
0.0011 USDT |
10,219,913.0664 YOU |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-22 |
0.0011 USDT |
320,430.4744 YOU |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-21 |
0.0011 USDT |
10,046,768.0936 YOU |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-12-20 |
0.0011 USDT |
3,826,218.3243 YOU |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |