Identifier on OKEx: YOU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.0046 USDT |
141,828,448.5939 YOU |
0.0046 USDT |
0.0045 USDT |
0.0057 USDT |
0.0047 USDT |
| 2021-11-13 |
0.0046 USDT |
55,747,621.3203 YOU |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-11-12 |
0.0044 USDT |
66,290,386.3610 YOU |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2021-11-11 |
0.0044 USDT |
68,231,311.3253 YOU |
0.0045 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2021-11-10 |
0.0045 USDT |
64,278,092.0748 YOU |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2021-11-09 |
0.0045 USDT |
58,509,249.1982 YOU |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-11-08 |
0.0046 USDT |
66,319,009.0399 YOU |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2021-11-07 |
0.0045 USDT |
83,051,555.5993 YOU |
0.0044 USDT |
0.0044 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-11-06 |
0.0043 USDT |
61,005,862.5073 YOU |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-11-05 |
0.0042 USDT |
61,922,083.2837 YOU |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-11-04 |
0.0043 USDT |
61,034,035.3651 YOU |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-11-03 |
0.0044 USDT |
51,845,320.9012 YOU |
0.0044 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-11-02 |
0.0044 USDT |
53,606,317.2126 YOU |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-11-01 |
0.0044 USDT |
44,702,157.4057 YOU |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2021-10-31 |
0.0044 USDT |
66,643,356.6284 YOU |
0.0046 USDT |
0.0040 USDT |
0.0048 USDT |
0.0043 USDT |
| 2021-10-30 |
0.0045 USDT |
50,055,319.8248 YOU |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-10-29 |
0.0045 USDT |
41,658,731.7991 YOU |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-10-28 |
0.0045 USDT |
58,911,241.7830 YOU |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2021-10-27 |
0.0047 USDT |
50,185,117.1136 YOU |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-10-26 |
0.0048 USDT |
63,607,997.4386 YOU |
0.0048 USDT |
0.0046 USDT |
0.0053 USDT |
0.0047 USDT |
| 2021-10-25 |
0.0048 USDT |
95,476,268.7216 YOU |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0048 USDT |
| 2021-10-24 |
0.0048 USDT |
56,437,236.6692 YOU |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0048 USDT |
| 2021-10-23 |
0.0048 USDT |
84,924,733.7714 YOU |
0.0047 USDT |
0.0046 USDT |
0.0054 USDT |
0.0048 USDT |
| 2021-10-22 |
0.0048 USDT |
40,725,005.0948 YOU |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-10-21 |
0.0048 USDT |
69,515,327.3887 YOU |
0.0048 USDT |
0.0047 USDT |
0.0056 USDT |
0.0048 USDT |
| 2021-10-20 |
0.0048 USDT |
59,556,262.0902 YOU |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-10-19 |
0.0048 USDT |
54,542,630.3253 YOU |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-10-18 |
0.0050 USDT |
79,705,100.2395 YOU |
0.0052 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2021-10-17 |
0.0053 USDT |
89,580,291.4457 YOU |
0.0053 USDT |
0.0049 USDT |
0.0060 USDT |
0.0052 USDT |
| 2021-10-16 |
0.0050 USDT |
111,447,102.4329 YOU |
0.0047 USDT |
0.0046 USDT |
0.0063 USDT |
0.0053 USDT |
| 2021-10-15 |
0.0048 USDT |
57,163,585.1434 YOU |
0.0048 USDT |
0.0044 USDT |
0.0050 USDT |
0.0047 USDT |
| 2021-10-14 |
0.0047 USDT |
67,048,327.8213 YOU |
0.0046 USDT |
0.0042 USDT |
0.0053 USDT |
0.0048 USDT |
| 2021-10-13 |
0.0048 USDT |
36,202,568.4158 YOU |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-10-12 |
0.0050 USDT |
37,470,640.1023 YOU |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-10-11 |
0.0055 USDT |
52,569,162.3696 YOU |
0.0059 USDT |
0.0047 USDT |
0.0059 USDT |
0.0051 USDT |
| 2021-10-10 |
0.0050 USDT |
186,412,099.3351 YOU |
0.0042 USDT |
0.0042 USDT |
0.0064 USDT |
0.0059 USDT |
| 2021-10-09 |
0.0042 USDT |
30,323,747.2631 YOU |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-10-08 |
0.0040 USDT |
40,056,635.0004 YOU |
0.0039 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-10-07 |
0.0039 USDT |
45,541,633.5064 YOU |
0.0039 USDT |
0.0033 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-10-06 |
0.0039 USDT |
54,233,144.4718 YOU |
0.0040 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2021-10-05 |
0.0039 USDT |
38,469,769.6161 YOU |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-10-04 |
0.0038 USDT |
40,329,116.9070 YOU |
0.0038 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-10-03 |
0.0038 USDT |
45,310,014.4337 YOU |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-10-02 |
0.0037 USDT |
32,786,201.2871 YOU |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-10-01 |
0.0037 USDT |
54,104,954.9216 YOU |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-09-30 |
0.0037 USDT |
54,074,048.3357 YOU |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-09-29 |
0.0036 USDT |
41,269,495.2109 YOU |
0.0035 USDT |
0.0035 USDT |
0.0039 USDT |
0.0038 USDT |
| 2021-09-28 |
0.0036 USDT |
68,305,861.3037 YOU |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0035 USDT |
| 2021-09-27 |
0.0036 USDT |
63,929,605.4596 YOU |
0.0036 USDT |
0.0033 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-09-26 |
0.0038 USDT |
55,675,087.7206 YOU |
0.0039 USDT |
0.0034 USDT |
0.0041 USDT |
0.0036 USDT |