Identifier on OKEx: YOU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
0.0039 USDT |
48,327,045.6628 YOU |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0040 USDT |
| 2021-09-24 |
0.0041 USDT |
51,033,009.4076 YOU |
0.0044 USDT |
0.0038 USDT |
0.0044 USDT |
0.0039 USDT |
| 2021-09-23 |
0.0043 USDT |
43,150,316.9625 YOU |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-09-22 |
0.0042 USDT |
41,965,526.9245 YOU |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-09-21 |
0.0042 USDT |
37,142,368.5171 YOU |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-09-20 |
0.0043 USDT |
40,136,369.9956 YOU |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0042 USDT |
| 2021-09-19 |
0.0044 USDT |
30,528,252.9357 YOU |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2021-09-18 |
0.0043 USDT |
18,909,850.2957 YOU |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-09-17 |
0.0043 USDT |
27,867,508.3224 YOU |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2021-09-16 |
0.0043 USDT |
27,464,442.2201 YOU |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-09-15 |
0.0044 USDT |
30,341,782.3269 YOU |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0043 USDT |
| 2021-09-14 |
0.0045 USDT |
52,324,352.5979 YOU |
0.0046 USDT |
0.0038 USDT |
0.0047 USDT |
0.0045 USDT |
| 2021-09-13 |
0.0045 USDT |
77,157,731.2388 YOU |
0.0045 USDT |
0.0045 USDT |
0.0053 USDT |
0.0046 USDT |
| 2021-09-12 |
0.0044 USDT |
29,550,115.0979 YOU |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-09-11 |
0.0043 USDT |
37,182,641.7264 YOU |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-09-10 |
0.0045 USDT |
35,523,610.8583 YOU |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2021-09-09 |
0.0047 USDT |
52,620,307.4095 YOU |
0.0048 USDT |
0.0041 USDT |
0.0049 USDT |
0.0047 USDT |
| 2021-09-08 |
0.0048 USDT |
47,161,687.3912 YOU |
0.0047 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-09-07 |
0.0050 USDT |
43,630,702.3460 YOU |
0.0054 USDT |
0.0046 USDT |
0.0054 USDT |
0.0047 USDT |
| 2021-09-06 |
0.0053 USDT |
92,459,306.1138 YOU |
0.0052 USDT |
0.0052 USDT |
0.0065 USDT |
0.0054 USDT |
| 2021-09-05 |
0.0053 USDT |
53,192,192.7936 YOU |
0.0054 USDT |
0.0051 USDT |
0.0058 USDT |
0.0052 USDT |
| 2021-09-04 |
0.0055 USDT |
59,493,916.0186 YOU |
0.0056 USDT |
0.0052 USDT |
0.0059 USDT |
0.0054 USDT |
| 2021-09-03 |
0.0057 USDT |
80,734,669.9639 YOU |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2021-09-02 |
0.0058 USDT |
62,837,033.0591 YOU |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-09-01 |
0.0059 USDT |
57,207,970.3821 YOU |
0.0060 USDT |
0.0055 USDT |
0.0062 USDT |
0.0058 USDT |
| 2021-08-31 |
0.0059 USDT |
82,012,076.2435 YOU |
0.0057 USDT |
0.0055 USDT |
0.0067 USDT |
0.0060 USDT |
| 2021-08-30 |
0.0058 USDT |
41,648,933.6412 YOU |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-08-29 |
0.0061 USDT |
29,721,264.3974 YOU |
0.0062 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2021-08-28 |
0.0061 USDT |
33,554,385.6167 YOU |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-08-27 |
0.0060 USDT |
29,576,534.7537 YOU |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-08-26 |
0.0061 USDT |
33,854,608.1686 YOU |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2021-08-25 |
0.0063 USDT |
29,499,641.0331 YOU |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2021-08-24 |
0.0065 USDT |
30,783,131.3760 YOU |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2021-08-23 |
0.0066 USDT |
30,133,751.7567 YOU |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-08-22 |
0.0064 USDT |
36,960,380.8876 YOU |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-08-21 |
0.0062 USDT |
43,723,783.2883 YOU |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-08-20 |
0.0060 USDT |
26,794,568.4983 YOU |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-08-19 |
0.0062 USDT |
33,244,297.5041 YOU |
0.0064 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2021-08-18 |
0.0066 USDT |
40,695,900.9375 YOU |
0.0069 USDT |
0.0061 USDT |
0.0071 USDT |
0.0064 USDT |
| 2021-08-17 |
0.0070 USDT |
40,524,430.1821 YOU |
0.0070 USDT |
0.0067 USDT |
0.0073 USDT |
0.0069 USDT |
| 2021-08-16 |
0.0069 USDT |
67,275,599.8688 YOU |
0.0068 USDT |
0.0066 USDT |
0.0076 USDT |
0.0070 USDT |
| 2021-08-15 |
0.0070 USDT |
80,054,326.9093 YOU |
0.0072 USDT |
0.0066 USDT |
0.0073 USDT |
0.0068 USDT |
| 2021-08-14 |
0.0069 USDT |
149,312,007.5434 YOU |
0.0065 USDT |
0.0065 USDT |
0.0081 USDT |
0.0073 USDT |
| 2021-08-13 |
0.0063 USDT |
187,590,610.2837 YOU |
0.0060 USDT |
0.0060 USDT |
0.0085 USDT |
0.0066 USDT |
| 2021-08-12 |
0.0062 USDT |
53,890,465.2704 YOU |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2021-08-11 |
0.0062 USDT |
115,024,045.7406 YOU |
0.0060 USDT |
0.0060 USDT |
0.0070 USDT |
0.0063 USDT |
| 2021-08-10 |
0.0059 USDT |
117,328,815.9630 YOU |
0.0057 USDT |
0.0055 USDT |
0.0070 USDT |
0.0060 USDT |
| 2021-08-09 |
0.0055 USDT |
69,681,534.8635 YOU |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-08-08 |
0.0054 USDT |
72,827,016.1287 YOU |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2021-08-07 |
0.0053 USDT |
126,261,791.8172 YOU |
0.0051 USDT |
0.0051 USDT |
0.0079 USDT |
0.0056 USDT |