Identifier on OKEx: YOU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
0.0050 USDT |
35,672,281.9929 YOU |
0.0048 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2021-08-05 |
0.0049 USDT |
28,053,218.3430 YOU |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0048 USDT |
| 2021-08-04 |
0.0048 USDT |
21,707,375.9678 YOU |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-08-03 |
0.0049 USDT |
45,481,054.6424 YOU |
0.0050 USDT |
0.0046 USDT |
0.0050 USDT |
0.0047 USDT |
| 2021-08-02 |
0.0052 USDT |
27,637,363.5569 YOU |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2021-08-01 |
0.0054 USDT |
37,891,513.4075 YOU |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-07-31 |
0.0052 USDT |
48,023,142.5123 YOU |
0.0051 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-07-30 |
0.0050 USDT |
82,380,379.4215 YOU |
0.0050 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2021-07-29 |
0.0048 USDT |
65,771,366.9173 YOU |
0.0046 USDT |
0.0046 USDT |
0.0054 USDT |
0.0050 USDT |
| 2021-07-28 |
0.0046 USDT |
30,066,529.5861 YOU |
0.0047 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-07-27 |
0.0046 USDT |
47,287,919.3552 YOU |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-07-26 |
0.0045 USDT |
28,957,279.3638 YOU |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-07-25 |
0.0046 USDT |
29,341,001.4717 YOU |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2021-07-24 |
0.0047 USDT |
27,800,358.0478 YOU |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0047 USDT |
| 2021-07-23 |
0.0046 USDT |
31,340,140.5576 YOU |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-07-22 |
0.0046 USDT |
32,525,584.2645 YOU |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2021-07-21 |
0.0046 USDT |
44,070,642.9978 YOU |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-07-20 |
0.0045 USDT |
93,301,850.3845 YOU |
0.0044 USDT |
0.0043 USDT |
0.0052 USDT |
0.0045 USDT |
| 2021-07-19 |
0.0045 USDT |
61,831,021.8119 YOU |
0.0045 USDT |
0.0043 USDT |
0.0054 USDT |
0.0044 USDT |
| 2021-07-18 |
0.0047 USDT |
28,828,634.1609 YOU |
0.0049 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2021-07-17 |
0.0046 USDT |
60,753,507.4586 YOU |
0.0044 USDT |
0.0043 USDT |
0.0055 USDT |
0.0049 USDT |
| 2021-07-16 |
0.0046 USDT |
28,651,586.0180 YOU |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2021-07-15 |
0.0049 USDT |
47,752,342.9459 YOU |
0.0051 USDT |
0.0047 USDT |
0.0051 USDT |
0.0047 USDT |
| 2021-07-14 |
0.0052 USDT |
51,005,018.7692 YOU |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2021-07-13 |
0.0053 USDT |
40,784,313.0390 YOU |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2021-07-12 |
0.0053 USDT |
36,469,248.2076 YOU |
0.0052 USDT |
0.0052 USDT |
0.0064 USDT |
0.0054 USDT |
| 2021-07-11 |
0.0052 USDT |
18,199,997.8419 YOU |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-07-10 |
0.0054 USDT |
19,810,269.1758 YOU |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2021-07-09 |
0.0053 USDT |
28,997,021.1821 YOU |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0055 USDT |
| 2021-07-08 |
0.0052 USDT |
72,772,622.2739 YOU |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2021-07-07 |
0.0053 USDT |
63,919,325.0830 YOU |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2021-07-06 |
0.0054 USDT |
70,181,237.1366 YOU |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-07-05 |
0.0055 USDT |
48,437,957.0399 YOU |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0054 USDT |
| 2021-07-04 |
0.0057 USDT |
67,465,457.3587 YOU |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2021-07-03 |
0.0057 USDT |
66,185,798.2690 YOU |
0.0056 USDT |
0.0053 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-07-02 |
0.0059 USDT |
57,936,111.8442 YOU |
0.0061 USDT |
0.0055 USDT |
0.0063 USDT |
0.0056 USDT |
| 2021-07-01 |
0.0064 USDT |
77,631,021.9405 YOU |
0.0067 USDT |
0.0060 USDT |
0.0067 USDT |
0.0061 USDT |
| 2021-06-30 |
0.0068 USDT |
39,427,133.3394 YOU |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2021-06-29 |
0.0070 USDT |
45,146,445.9185 YOU |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2021-06-28 |
0.0071 USDT |
37,592,099.8161 YOU |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2021-06-27 |
0.0070 USDT |
45,518,423.1715 YOU |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2021-06-26 |
0.0071 USDT |
52,291,763.2187 YOU |
0.0072 USDT |
0.0069 USDT |
0.0074 USDT |
0.0070 USDT |
| 2021-06-25 |
0.0072 USDT |
55,909,668.4081 YOU |
0.0072 USDT |
0.0070 USDT |
0.0076 USDT |
0.0072 USDT |
| 2021-06-24 |
0.0074 USDT |
57,685,055.7829 YOU |
0.0076 USDT |
0.0069 USDT |
0.0077 USDT |
0.0072 USDT |
| 2021-06-23 |
0.0074 USDT |
64,091,151.2330 YOU |
0.0071 USDT |
0.0068 USDT |
0.0077 USDT |
0.0076 USDT |
| 2021-06-22 |
0.0075 USDT |
75,201,095.6612 YOU |
0.0080 USDT |
0.0066 USDT |
0.0095 USDT |
0.0071 USDT |
| 2021-06-21 |
0.0082 USDT |
42,239,498.6507 YOU |
0.0084 USDT |
0.0078 USDT |
0.0087 USDT |
0.0080 USDT |
| 2021-06-20 |
0.0085 USDT |
45,513,000.5120 YOU |
0.0086 USDT |
0.0078 USDT |
0.0086 USDT |
0.0084 USDT |
| 2021-06-19 |
0.0085 USDT |
53,435,497.3280 YOU |
0.0083 USDT |
0.0080 USDT |
0.0090 USDT |
0.0086 USDT |
| 2021-06-18 |
0.0087 USDT |
70,618,063.5259 YOU |
0.0090 USDT |
0.0080 USDT |
0.0108 USDT |
0.0083 USDT |