Identifier on OKEx: YOU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
0.0091 USDT |
53,206,648.5335 YOU |
0.0092 USDT |
0.0086 USDT |
0.0092 USDT |
0.0091 USDT |
| 2021-06-16 |
0.0091 USDT |
57,888,403.8606 YOU |
0.0089 USDT |
0.0086 USDT |
0.0098 USDT |
0.0092 USDT |
| 2021-06-15 |
0.0090 USDT |
67,306,884.4016 YOU |
0.0090 USDT |
0.0085 USDT |
0.0093 USDT |
0.0090 USDT |
| 2021-06-14 |
0.0088 USDT |
70,166,611.6563 YOU |
0.0085 USDT |
0.0082 USDT |
0.0091 USDT |
0.0090 USDT |
| 2021-06-13 |
0.0087 USDT |
72,886,206.3855 YOU |
0.0089 USDT |
0.0081 USDT |
0.0089 USDT |
0.0086 USDT |
| 2021-06-12 |
0.0090 USDT |
65,874,979.1884 YOU |
0.0091 USDT |
0.0081 USDT |
0.0091 USDT |
0.0089 USDT |
| 2021-06-11 |
0.0087 USDT |
151,010,388.4119 YOU |
0.0084 USDT |
0.0083 USDT |
0.0130 USDT |
0.0091 USDT |
| 2021-06-10 |
0.0085 USDT |
67,863,004.2379 YOU |
0.0086 USDT |
0.0080 USDT |
0.0089 USDT |
0.0084 USDT |
| 2021-06-09 |
0.0082 USDT |
86,783,398.3720 YOU |
0.0079 USDT |
0.0076 USDT |
0.0088 USDT |
0.0086 USDT |
| 2021-06-08 |
0.0086 USDT |
79,985,000.1681 YOU |
0.0094 USDT |
0.0078 USDT |
0.0094 USDT |
0.0079 USDT |
| 2021-06-07 |
0.0097 USDT |
61,289,778.4538 YOU |
0.0100 USDT |
0.0090 USDT |
0.0101 USDT |
0.0094 USDT |
| 2021-06-06 |
0.0094 USDT |
107,614,620.5487 YOU |
0.0088 USDT |
0.0088 USDT |
0.0126 USDT |
0.0100 USDT |
| 2021-06-05 |
0.0090 USDT |
79,738,352.8163 YOU |
0.0092 USDT |
0.0088 USDT |
0.0099 USDT |
0.0088 USDT |
| 2021-06-04 |
0.0096 USDT |
78,741,668.4178 YOU |
0.0099 USDT |
0.0088 USDT |
0.0103 USDT |
0.0092 USDT |
| 2021-06-03 |
0.0089 USDT |
192,798,251.7873 YOU |
0.0078 USDT |
0.0078 USDT |
0.0149 USDT |
0.0099 USDT |
| 2021-06-02 |
0.0077 USDT |
56,342,047.8318 YOU |
0.0076 USDT |
0.0074 USDT |
0.0082 USDT |
0.0078 USDT |
| 2021-06-01 |
0.0076 USDT |
62,659,515.0841 YOU |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2021-05-31 |
0.0075 USDT |
61,371,156.9473 YOU |
0.0074 USDT |
0.0071 USDT |
0.0078 USDT |
0.0076 USDT |
| 2021-05-30 |
0.0072 USDT |
60,607,659.4397 YOU |
0.0071 USDT |
0.0070 USDT |
0.0076 USDT |
0.0074 USDT |
| 2021-05-29 |
0.0074 USDT |
62,585,810.1818 YOU |
0.0077 USDT |
0.0070 USDT |
0.0079 USDT |
0.0071 USDT |
| 2021-05-28 |
0.0079 USDT |
40,159,909.7235 YOU |
0.0081 USDT |
0.0072 USDT |
0.0082 USDT |
0.0077 USDT |
| 2021-05-27 |
0.0080 USDT |
44,791,992.4565 YOU |
0.0079 USDT |
0.0077 USDT |
0.0082 USDT |
0.0081 USDT |
| 2021-05-26 |
0.0078 USDT |
56,985,419.8327 YOU |
0.0078 USDT |
0.0075 USDT |
0.0082 USDT |
0.0079 USDT |
| 2021-05-25 |
0.0078 USDT |
51,151,868.2128 YOU |
0.0078 USDT |
0.0075 USDT |
0.0084 USDT |
0.0078 USDT |
| 2021-05-24 |
0.0074 USDT |
96,034,983.7176 YOU |
0.0070 USDT |
0.0062 USDT |
0.0079 USDT |
0.0078 USDT |
| 2021-05-23 |
0.0076 USDT |
57,904,029.5967 YOU |
0.0083 USDT |
0.0068 USDT |
0.0086 USDT |
0.0070 USDT |
| 2021-05-22 |
0.0083 USDT |
72,419,119.8395 YOU |
0.0083 USDT |
0.0078 USDT |
0.0106 USDT |
0.0083 USDT |
| 2021-05-21 |
0.0088 USDT |
54,977,267.8438 YOU |
0.0092 USDT |
0.0083 USDT |
0.0092 USDT |
0.0084 USDT |
| 2021-05-20 |
0.0089 USDT |
64,729,866.0517 YOU |
0.0087 USDT |
0.0078 USDT |
0.0093 USDT |
0.0092 USDT |
| 2021-05-19 |
0.0101 USDT |
57,070,951.3715 YOU |
0.0114 USDT |
0.0075 USDT |
0.0114 USDT |
0.0087 USDT |
| 2021-05-18 |
0.0108 USDT |
39,790,448.9908 YOU |
0.0101 USDT |
0.0100 USDT |
0.0116 USDT |
0.0114 USDT |
| 2021-05-17 |
0.0106 USDT |
40,500,554.2400 YOU |
0.0110 USDT |
0.0100 USDT |
0.0113 USDT |
0.0101 USDT |
| 2021-05-16 |
0.0114 USDT |
35,864,128.8948 YOU |
0.0118 USDT |
0.0110 USDT |
0.0119 USDT |
0.0110 USDT |
| 2021-05-15 |
0.0116 USDT |
37,365,067.6787 YOU |
0.0113 USDT |
0.0113 USDT |
0.0120 USDT |
0.0118 USDT |
| 2021-05-14 |
0.0113 USDT |
34,418,852.9642 YOU |
0.0113 USDT |
0.0106 USDT |
0.0115 USDT |
0.0113 USDT |
| 2021-05-13 |
0.0120 USDT |
55,330,220.5166 YOU |
0.0128 USDT |
0.0110 USDT |
0.0130 USDT |
0.0113 USDT |
| 2021-05-12 |
0.0122 USDT |
68,938,530.2293 YOU |
0.0116 USDT |
0.0113 USDT |
0.0136 USDT |
0.0128 USDT |
| 2021-05-11 |
0.0117 USDT |
40,987,349.7352 YOU |
0.0118 USDT |
0.0112 USDT |
0.0119 USDT |
0.0116 USDT |
| 2021-05-10 |
0.0116 USDT |
52,509,424.5043 YOU |
0.0114 USDT |
0.0112 USDT |
0.0125 USDT |
0.0118 USDT |
| 2021-05-09 |
0.0116 USDT |
61,495,581.5911 YOU |
0.0119 USDT |
0.0110 USDT |
0.0123 USDT |
0.0114 USDT |
| 2021-05-08 |
0.0125 USDT |
37,510,972.5922 YOU |
0.0132 USDT |
0.0119 USDT |
0.0132 USDT |
0.0119 USDT |
| 2021-05-07 |
0.0130 USDT |
47,110,016.5314 YOU |
0.0128 USDT |
0.0121 USDT |
0.0137 USDT |
0.0132 USDT |
| 2021-05-06 |
0.0122 USDT |
79,795,263.4855 YOU |
0.0116 USDT |
0.0116 USDT |
0.0145 USDT |
0.0128 USDT |
| 2021-05-05 |
0.0115 USDT |
42,386,409.5508 YOU |
0.0114 USDT |
0.0112 USDT |
0.0118 USDT |
0.0116 USDT |
| 2021-05-04 |
0.0119 USDT |
53,165,496.5092 YOU |
0.0124 USDT |
0.0111 USDT |
0.0127 USDT |
0.0114 USDT |
| 2021-05-03 |
0.0126 USDT |
41,305,761.0392 YOU |
0.0128 USDT |
0.0124 USDT |
0.0131 USDT |
0.0124 USDT |
| 2021-05-02 |
0.0130 USDT |
46,989,451.0080 YOU |
0.0131 USDT |
0.0126 USDT |
0.0132 USDT |
0.0128 USDT |
| 2021-05-01 |
0.0128 USDT |
42,733,734.8096 YOU |
0.0126 USDT |
0.0125 USDT |
0.0132 USDT |
0.0131 USDT |
| 2021-04-30 |
0.0124 USDT |
49,837,962.7521 YOU |
0.0122 USDT |
0.0122 USDT |
0.0127 USDT |
0.0126 USDT |
| 2021-04-29 |
0.0124 USDT |
55,372,357.9802 YOU |
0.0126 USDT |
0.0119 USDT |
0.0127 USDT |
0.0122 USDT |