Identifier on OKEx: YOU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
0.0127 USDT |
44,664,069.9498 YOU |
0.0129 USDT |
0.0118 USDT |
0.0132 USDT |
0.0126 USDT |
| 2021-04-27 |
0.0127 USDT |
49,067,144.1674 YOU |
0.0125 USDT |
0.0123 USDT |
0.0135 USDT |
0.0129 USDT |
| 2021-04-26 |
0.0121 USDT |
53,130,664.2110 YOU |
0.0118 USDT |
0.0110 USDT |
0.0125 USDT |
0.0124 USDT |
| 2021-04-25 |
0.0115 USDT |
50,543,282.5543 YOU |
0.0113 USDT |
0.0111 USDT |
0.0120 USDT |
0.0118 USDT |
| 2021-04-24 |
0.0117 USDT |
57,563,980.7010 YOU |
0.0121 USDT |
0.0110 USDT |
0.0130 USDT |
0.0113 USDT |
| 2021-04-23 |
0.0135 USDT |
86,419,781.1965 YOU |
0.0150 USDT |
0.0111 USDT |
0.0151 USDT |
0.0121 USDT |
| 2021-04-22 |
0.0154 USDT |
53,280,938.9981 YOU |
0.0159 USDT |
0.0146 USDT |
0.0160 USDT |
0.0150 USDT |
| 2021-04-21 |
0.0162 USDT |
49,392,942.1363 YOU |
0.0165 USDT |
0.0151 USDT |
0.0169 USDT |
0.0159 USDT |
| 2021-04-20 |
0.0155 USDT |
68,110,946.2679 YOU |
0.0145 USDT |
0.0145 USDT |
0.0167 USDT |
0.0165 USDT |
| 2021-04-19 |
0.0147 USDT |
52,656,410.1672 YOU |
0.0149 USDT |
0.0143 USDT |
0.0169 USDT |
0.0145 USDT |
| 2021-04-18 |
0.0156 USDT |
68,811,033.7852 YOU |
0.0163 USDT |
0.0140 USDT |
0.0173 USDT |
0.0149 USDT |
| 2021-04-17 |
0.0160 USDT |
61,016,334.3442 YOU |
0.0157 USDT |
0.0148 USDT |
0.0167 USDT |
0.0163 USDT |
| 2021-04-16 |
0.0145 USDT |
125,868,505.5261 YOU |
0.0132 USDT |
0.0132 USDT |
0.0177 USDT |
0.0157 USDT |
| 2021-04-15 |
0.0131 USDT |
41,208,414.2476 YOU |
0.0130 USDT |
0.0129 USDT |
0.0135 USDT |
0.0132 USDT |
| 2021-04-14 |
0.0136 USDT |
43,026,524.7373 YOU |
0.0143 USDT |
0.0128 USDT |
0.0143 USDT |
0.0130 USDT |
| 2021-04-13 |
0.0140 USDT |
34,909,211.7877 YOU |
0.0136 USDT |
0.0135 USDT |
0.0146 USDT |
0.0143 USDT |
| 2021-04-12 |
0.0135 USDT |
34,255,669.9660 YOU |
0.0134 USDT |
0.0131 USDT |
0.0140 USDT |
0.0136 USDT |
| 2021-04-11 |
0.0134 USDT |
38,267,432.6776 YOU |
0.0134 USDT |
0.0131 USDT |
0.0139 USDT |
0.0135 USDT |
| 2021-04-10 |
0.0134 USDT |
36,108,928.2429 YOU |
0.0135 USDT |
0.0132 USDT |
0.0145 USDT |
0.0133 USDT |
| 2021-04-09 |
0.0137 USDT |
43,194,421.3972 YOU |
0.0139 USDT |
0.0132 USDT |
0.0142 USDT |
0.0135 USDT |
| 2021-04-08 |
0.0137 USDT |
44,801,807.9957 YOU |
0.0134 USDT |
0.0131 USDT |
0.0141 USDT |
0.0139 USDT |
| 2021-04-07 |
0.0144 USDT |
54,532,529.4075 YOU |
0.0153 USDT |
0.0127 USDT |
0.0155 USDT |
0.0134 USDT |
| 2021-04-06 |
0.0153 USDT |
41,744,388.7163 YOU |
0.0152 USDT |
0.0151 USDT |
0.0162 USDT |
0.0153 USDT |
| 2021-04-05 |
0.0154 USDT |
38,310,990.5220 YOU |
0.0155 USDT |
0.0148 USDT |
0.0159 USDT |
0.0153 USDT |
| 2021-04-04 |
0.0152 USDT |
59,797,412.5068 YOU |
0.0149 USDT |
0.0144 USDT |
0.0168 USDT |
0.0155 USDT |
| 2021-04-03 |
0.0149 USDT |
41,648,615.1276 YOU |
0.0149 USDT |
0.0141 USDT |
0.0153 USDT |
0.0149 USDT |
| 2021-04-02 |
0.0147 USDT |
52,530,738.1893 YOU |
0.0145 USDT |
0.0140 USDT |
0.0153 USDT |
0.0149 USDT |
| 2021-04-01 |
0.0158 USDT |
78,043,203.2937 YOU |
0.0170 USDT |
0.0139 USDT |
0.0171 USDT |
0.0145 USDT |
| 2021-03-31 |
0.0145 USDT |
113,599,083.4898 YOU |
0.0119 USDT |
0.0117 USDT |
0.0172 USDT |
0.0170 USDT |
| 2021-03-30 |
0.0118 USDT |
51,088,144.1592 YOU |
0.0117 USDT |
0.0115 USDT |
0.0131 USDT |
0.0119 USDT |
| 2021-03-29 |
0.0117 USDT |
42,642,648.1905 YOU |
0.0118 USDT |
0.0115 USDT |
0.0120 USDT |
0.0117 USDT |
| 2021-03-28 |
0.0116 USDT |
47,557,692.9748 YOU |
0.0115 USDT |
0.0114 USDT |
0.0127 USDT |
0.0118 USDT |
| 2021-03-27 |
0.0112 USDT |
47,705,221.5041 YOU |
0.0109 USDT |
0.0105 USDT |
0.0128 USDT |
0.0115 USDT |
| 2021-03-26 |
0.0106 USDT |
47,480,129.8688 YOU |
0.0103 USDT |
0.0100 USDT |
0.0110 USDT |
0.0109 USDT |
| 2021-03-25 |
0.0110 USDT |
54,619,364.2910 YOU |
0.0117 USDT |
0.0100 USDT |
0.0117 USDT |
0.0103 USDT |
| 2021-03-24 |
0.0116 USDT |
38,507,440.0907 YOU |
0.0116 USDT |
0.0112 USDT |
0.0120 USDT |
0.0117 USDT |
| 2021-03-23 |
0.0122 USDT |
55,340,317.5813 YOU |
0.0128 USDT |
0.0113 USDT |
0.0128 USDT |
0.0116 USDT |
| 2021-03-22 |
0.0120 USDT |
79,364,670.6616 YOU |
0.0111 USDT |
0.0108 USDT |
0.0135 USDT |
0.0128 USDT |
| 2021-03-21 |
0.0115 USDT |
42,570,681.2441 YOU |
0.0119 USDT |
0.0103 USDT |
0.0120 USDT |
0.0111 USDT |
| 2021-03-20 |
0.0119 USDT |
35,456,200.2884 YOU |
0.0120 USDT |
0.0115 USDT |
0.0123 USDT |
0.0119 USDT |
| 2021-03-19 |
0.0113 USDT |
57,513,859.3588 YOU |
0.0107 USDT |
0.0106 USDT |
0.0128 USDT |
0.0120 USDT |
| 2021-03-18 |
0.0106 USDT |
37,379,852.3239 YOU |
0.0105 USDT |
0.0102 USDT |
0.0110 USDT |
0.0106 USDT |
| 2021-03-17 |
0.0105 USDT |
29,907,634.1508 YOU |
0.0105 USDT |
0.0102 USDT |
0.0106 USDT |
0.0105 USDT |
| 2021-03-16 |
0.0104 USDT |
35,351,125.7612 YOU |
0.0104 USDT |
0.0101 USDT |
0.0110 USDT |
0.0105 USDT |
| 2021-03-15 |
0.0103 USDT |
68,158,619.5786 YOU |
0.0102 USDT |
0.0100 USDT |
0.0114 USDT |
0.0104 USDT |
| 2021-03-14 |
0.0119 USDT |
107,340,456.9315 YOU |
0.0136 USDT |
0.0100 USDT |
0.0137 USDT |
0.0102 USDT |
| 2021-03-13 |
0.0109 USDT |
134,435,611.5513 YOU |
0.0082 USDT |
0.0081 USDT |
0.0137 USDT |
0.0136 USDT |
| 2021-03-12 |
0.0082 USDT |
36,983,376.7233 YOU |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0082 USDT |
| 2021-03-11 |
0.0085 USDT |
39,037,703.2638 YOU |
0.0089 USDT |
0.0080 USDT |
0.0089 USDT |
0.0082 USDT |
| 2021-03-10 |
0.0088 USDT |
32,869,300.1366 YOU |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0089 USDT |