Identifier on OKEx: YOU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
0.0087 USDT |
35,406,053.5031 YOU |
0.0088 USDT |
0.0084 USDT |
0.0093 USDT |
0.0086 USDT |
| 2021-03-08 |
0.0088 USDT |
46,396,738.2596 YOU |
0.0087 USDT |
0.0086 USDT |
0.0100 USDT |
0.0088 USDT |
| 2021-03-07 |
0.0087 USDT |
53,381,324.1800 YOU |
0.0087 USDT |
0.0085 USDT |
0.0107 USDT |
0.0087 USDT |
| 2021-03-06 |
0.0086 USDT |
37,357,881.0411 YOU |
0.0085 USDT |
0.0085 USDT |
0.0092 USDT |
0.0087 USDT |
| 2021-03-05 |
0.0086 USDT |
34,699,341.9193 YOU |
0.0087 USDT |
0.0084 USDT |
0.0089 USDT |
0.0086 USDT |
| 2021-03-04 |
0.0087 USDT |
32,274,752.9364 YOU |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2021-03-03 |
0.0088 USDT |
43,166,409.0091 YOU |
0.0090 USDT |
0.0084 USDT |
0.0092 USDT |
0.0086 USDT |
| 2021-03-02 |
0.0090 USDT |
69,208,412.9051 YOU |
0.0091 USDT |
0.0084 USDT |
0.0094 USDT |
0.0090 USDT |
| 2021-03-01 |
0.0087 USDT |
37,329,959.7412 YOU |
0.0084 USDT |
0.0082 USDT |
0.0091 USDT |
0.0090 USDT |
| 2021-02-28 |
0.0084 USDT |
53,345,587.3418 YOU |
0.0084 USDT |
0.0080 USDT |
0.0086 USDT |
0.0084 USDT |
| 2021-02-27 |
0.0085 USDT |
76,224,023.8803 YOU |
0.0087 USDT |
0.0081 USDT |
0.0097 USDT |
0.0084 USDT |
| 2021-02-26 |
0.0091 USDT |
62,151,069.7963 YOU |
0.0096 USDT |
0.0084 USDT |
0.0110 USDT |
0.0087 USDT |
| 2021-02-25 |
0.0095 USDT |
89,607,351.9605 YOU |
0.0094 USDT |
0.0092 USDT |
0.0110 USDT |
0.0096 USDT |
| 2021-02-24 |
0.0094 USDT |
78,958,226.7705 YOU |
0.0095 USDT |
0.0088 USDT |
0.0108 USDT |
0.0094 USDT |
| 2021-02-23 |
0.0101 USDT |
115,316,782.9591 YOU |
0.0107 USDT |
0.0083 USDT |
0.0111 USDT |
0.0095 USDT |
| 2021-02-22 |
0.0110 USDT |
75,478,917.7993 YOU |
0.0114 USDT |
0.0095 USDT |
0.0120 USDT |
0.0106 USDT |
| 2021-02-21 |
0.0117 USDT |
56,162,774.5652 YOU |
0.0120 USDT |
0.0111 USDT |
0.0122 USDT |
0.0114 USDT |
| 2021-02-20 |
0.0122 USDT |
53,823,048.5224 YOU |
0.0126 USDT |
0.0112 USDT |
0.0129 USDT |
0.0119 USDT |
| 2021-02-19 |
0.0122 USDT |
68,966,357.1896 YOU |
0.0119 USDT |
0.0110 USDT |
0.0129 USDT |
0.0126 USDT |
| 2021-02-18 |
0.0124 USDT |
107,508,925.9150 YOU |
0.0129 USDT |
0.0115 USDT |
0.0133 USDT |
0.0119 USDT |
| 2021-02-17 |
0.0130 USDT |
145,352,038.1125 YOU |
0.0131 USDT |
0.0105 USDT |
0.0135 USDT |
0.0129 USDT |
| 2021-02-16 |
0.0131 USDT |
139,120,851.6647 YOU |
0.0130 USDT |
0.0108 USDT |
0.0175 USDT |
0.0132 USDT |
| 2021-02-15 |
0.0111 USDT |
244,474,073.8273 YOU |
0.0092 USDT |
0.0092 USDT |
0.0175 USDT |
0.0130 USDT |
| 2021-02-14 |
0.0096 USDT |
91,379,437.1011 YOU |
0.0100 USDT |
0.0090 USDT |
0.0144 USDT |
0.0092 USDT |
| 2021-02-13 |
0.0093 USDT |
67,618,934.2699 YOU |
0.0087 USDT |
0.0084 USDT |
0.0108 USDT |
0.0100 USDT |
| 2021-02-12 |
0.0087 USDT |
88,201,391.5634 YOU |
0.0087 USDT |
0.0079 USDT |
0.0090 USDT |
0.0087 USDT |
| 2021-02-11 |
0.0080 USDT |
83,654,415.3985 YOU |
0.0072 USDT |
0.0072 USDT |
0.0090 USDT |
0.0087 USDT |
| 2021-02-10 |
0.0071 USDT |
54,441,711.7231 YOU |
0.0070 USDT |
0.0068 USDT |
0.0074 USDT |
0.0072 USDT |
| 2021-02-09 |
0.0069 USDT |
39,343,125.6868 YOU |
0.0068 USDT |
0.0068 USDT |
0.0073 USDT |
0.0070 USDT |
| 2021-02-08 |
0.0066 USDT |
31,870,443.5288 YOU |
0.0065 USDT |
0.0064 USDT |
0.0073 USDT |
0.0068 USDT |
| 2021-02-07 |
0.0066 USDT |
43,979,639.7151 YOU |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0064 USDT |
| 2021-02-06 |
0.0067 USDT |
45,119,103.7358 YOU |
0.0067 USDT |
0.0063 USDT |
0.0069 USDT |
0.0067 USDT |
| 2021-02-05 |
0.0065 USDT |
59,985,220.3630 YOU |
0.0064 USDT |
0.0063 USDT |
0.0070 USDT |
0.0067 USDT |
| 2021-02-04 |
0.0065 USDT |
79,948,139.7614 YOU |
0.0066 USDT |
0.0062 USDT |
0.0070 USDT |
0.0064 USDT |
| 2021-02-03 |
0.0070 USDT |
63,688,717.3707 YOU |
0.0074 USDT |
0.0061 USDT |
0.0074 USDT |
0.0066 USDT |
| 2021-02-02 |
0.0071 USDT |
82,485,558.7103 YOU |
0.0069 USDT |
0.0068 USDT |
0.0076 USDT |
0.0074 USDT |
| 2021-02-01 |
0.0067 USDT |
81,589,556.0260 YOU |
0.0064 USDT |
0.0064 USDT |
0.0076 USDT |
0.0069 USDT |
| 2021-01-31 |
0.0064 USDT |
77,545,691.2548 YOU |
0.0063 USDT |
0.0061 USDT |
0.0070 USDT |
0.0064 USDT |
| 2021-01-30 |
0.0062 USDT |
85,166,761.6598 YOU |
0.0062 USDT |
0.0061 USDT |
0.0069 USDT |
0.0063 USDT |
| 2021-01-29 |
0.0061 USDT |
69,908,279.6980 YOU |
0.0060 USDT |
0.0058 USDT |
0.0066 USDT |
0.0062 USDT |
| 2021-01-28 |
0.0059 USDT |
65,959,684.2991 YOU |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2021-01-27 |
0.0059 USDT |
63,598,689.6528 YOU |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2021-01-26 |
0.0061 USDT |
88,007,372.7514 YOU |
0.0062 USDT |
0.0057 USDT |
0.0070 USDT |
0.0059 USDT |
| 2021-01-25 |
0.0061 USDT |
55,982,993.6654 YOU |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-01-24 |
0.0059 USDT |
41,232,364.6837 YOU |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-01-23 |
0.0058 USDT |
48,471,087.1688 YOU |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2021-01-22 |
0.0059 USDT |
107,445,953.7199 YOU |
0.0060 USDT |
0.0055 USDT |
0.0061 USDT |
0.0058 USDT |
| 2021-01-21 |
0.0060 USDT |
66,860,714.2167 YOU |
0.0059 USDT |
0.0055 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-01-20 |
0.0059 USDT |
68,787,524.2314 YOU |
0.0059 USDT |
0.0057 USDT |
0.0064 USDT |
0.0059 USDT |
| 2021-01-19 |
0.0057 USDT |
56,889,270.0923 YOU |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |