Identifier on OKEx: YOU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
0.0057 USDT |
49,798,102.0480 YOU |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-01-17 |
0.0057 USDT |
49,931,424.1539 YOU |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-01-16 |
0.0059 USDT |
63,418,338.5333 YOU |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2021-01-15 |
0.0059 USDT |
61,328,534.1761 YOU |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-01-14 |
0.0058 USDT |
62,528,971.0740 YOU |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2021-01-13 |
0.0057 USDT |
77,917,498.7675 YOU |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2021-01-12 |
0.0054 USDT |
96,974,775.0928 YOU |
0.0053 USDT |
0.0050 USDT |
0.0060 USDT |
0.0056 USDT |
| 2021-01-11 |
0.0061 USDT |
95,356,301.0068 YOU |
0.0068 USDT |
0.0050 USDT |
0.0069 USDT |
0.0053 USDT |
| 2021-01-10 |
0.0065 USDT |
78,217,651.6314 YOU |
0.0061 USDT |
0.0060 USDT |
0.0070 USDT |
0.0068 USDT |
| 2021-01-09 |
0.0061 USDT |
86,856,493.2349 YOU |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2021-01-08 |
0.0062 USDT |
89,643,850.8441 YOU |
0.0063 USDT |
0.0058 USDT |
0.0065 USDT |
0.0061 USDT |
| 2021-01-07 |
0.0064 USDT |
66,057,923.4187 YOU |
0.0065 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2021-01-06 |
0.0062 USDT |
91,284,600.5114 YOU |
0.0059 USDT |
0.0059 USDT |
0.0069 USDT |
0.0065 USDT |
| 2021-01-05 |
0.0055 USDT |
114,898,560.1770 YOU |
0.0052 USDT |
0.0051 USDT |
0.0071 USDT |
0.0059 USDT |
| 2021-01-04 |
0.0052 USDT |
74,766,388.0830 YOU |
0.0052 USDT |
0.0050 USDT |
0.0066 USDT |
0.0052 USDT |
| 2021-01-03 |
0.0052 USDT |
59,373,983.5908 YOU |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-01-02 |
0.0051 USDT |
63,795,074.7027 YOU |
0.0051 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2021-01-01 |
0.0051 USDT |
59,140,617.9029 YOU |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-12-31 |
0.0051 USDT |
72,951,280.2073 YOU |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-12-30 |
0.0050 USDT |
70,222,227.6869 YOU |
0.0050 USDT |
0.0047 USDT |
0.0054 USDT |
0.0050 USDT |
| 2020-12-29 |
0.0051 USDT |
73,770,221.4044 YOU |
0.0051 USDT |
0.0047 USDT |
0.0055 USDT |
0.0051 USDT |
| 2020-12-28 |
0.0049 USDT |
66,377,146.3889 YOU |
0.0050 USDT |
0.0048 USDT |
0.0055 USDT |
0.0050 USDT |
| 2020-12-27 |
0.0049 USDT |
78,197,932.7002 YOU |
0.0049 USDT |
0.0046 USDT |
0.0053 USDT |
0.0049 USDT |
| 2020-12-26 |
0.0050 USDT |
72,262,538.4094 YOU |
0.0050 USDT |
0.0046 USDT |
0.0054 USDT |
0.0050 USDT |
| 2020-12-25 |
0.0049 USDT |
79,984,973.2906 YOU |
0.0050 USDT |
0.0047 USDT |
0.0054 USDT |
0.0050 USDT |
| 2020-12-24 |
0.0050 USDT |
76,181,375.3716 YOU |
0.0048 USDT |
0.0046 USDT |
0.0053 USDT |
0.0048 USDT |
| 2020-12-23 |
0.0052 USDT |
61,544,901.2371 YOU |
0.0053 USDT |
0.0046 USDT |
0.0056 USDT |
0.0053 USDT |
| 2020-12-22 |
0.0053 USDT |
65,199,765.3035 YOU |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0051 USDT |
| 2020-12-21 |
0.0056 USDT |
49,451,864.9260 YOU |
0.0055 USDT |
0.0050 USDT |
0.0059 USDT |
0.0056 USDT |
| 2020-12-20 |
0.0056 USDT |
47,121,483.9031 YOU |
0.0057 USDT |
0.0055 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-12-19 |
0.0057 USDT |
56,632,288.1131 YOU |
0.0056 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2020-12-18 |
0.0059 USDT |
60,603,610.4998 YOU |
0.0058 USDT |
0.0055 USDT |
0.0062 USDT |
0.0058 USDT |
| 2020-12-17 |
0.0059 USDT |
31,012,372.8070 YOU |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-12-16 |
0.0059 USDT |
26,700,910.8747 YOU |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-12-15 |
0.0058 USDT |
38,238,061.7533 YOU |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-12-14 |
0.0058 USDT |
47,948,232.5177 YOU |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-12-13 |
0.0059 USDT |
112,544,349.0637 YOU |
0.0058 USDT |
0.0033 USDT |
0.0120 USDT |
0.0058 USDT |
| 2020-12-12 |
0.0061 USDT |
30,645,086.9867 YOU |
0.0061 USDT |
0.0033 USDT |
0.0120 USDT |
0.0061 USDT |
| 2020-12-11 |
0.0060 USDT |
46,831,766.8533 YOU |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-12-10 |
0.0060 USDT |
52,995,598.6617 YOU |
0.0060 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2020-12-09 |
0.0060 USDT |
52,514,900.0504 YOU |
0.0059 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2020-12-08 |
0.0062 USDT |
62,807,957.0537 YOU |
0.0061 USDT |
0.0058 USDT |
0.0064 USDT |
0.0061 USDT |
| 2020-12-07 |
0.0063 USDT |
44,436,416.5936 YOU |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-12-06 |
0.0063 USDT |
45,174,192.9719 YOU |
0.0063 USDT |
0.0060 USDT |
0.0065 USDT |
0.0063 USDT |
| 2020-12-05 |
0.0062 USDT |
59,560,032.7081 YOU |
0.0063 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2020-12-04 |
0.0060 USDT |
67,211,790.8817 YOU |
0.0062 USDT |
0.0058 USDT |
0.0067 USDT |
0.0062 USDT |
| 2020-12-03 |
0.0058 USDT |
56,602,733.7606 YOU |
0.0058 USDT |
0.0057 USDT |
0.0067 USDT |
0.0058 USDT |
| 2020-12-02 |
0.0059 USDT |
50,350,595.3201 YOU |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-12-01 |
0.0060 USDT |
65,271,050.8624 YOU |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2020-11-30 |
0.0060 USDT |
54,714,218.2993 YOU |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |