Identifier on OKEx: YOU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-29 |
0.0060 USDT |
57,647,770.8032 YOU |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-11-28 |
0.0059 USDT |
51,677,949.3644 YOU |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-11-27 |
0.0060 USDT |
69,536,390.9274 YOU |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2020-11-26 |
0.0063 USDT |
67,769,411.2285 YOU |
0.0062 USDT |
0.0057 USDT |
0.0071 USDT |
0.0062 USDT |
| 2020-11-25 |
0.0066 USDT |
73,008,083.1935 YOU |
0.0065 USDT |
0.0062 USDT |
0.0074 USDT |
0.0065 USDT |
| 2020-11-24 |
0.0064 USDT |
85,269,854.8550 YOU |
0.0066 USDT |
0.0061 USDT |
0.0075 USDT |
0.0066 USDT |
| 2020-11-23 |
0.0062 USDT |
61,006,846.7648 YOU |
0.0062 USDT |
0.0060 USDT |
0.0075 USDT |
0.0062 USDT |
| 2020-11-22 |
0.0062 USDT |
48,458,437.8003 YOU |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2020-11-21 |
0.0060 USDT |
60,181,857.2808 YOU |
0.0063 USDT |
0.0057 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-11-20 |
0.0059 USDT |
69,851,733.2081 YOU |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2020-11-19 |
0.0058 USDT |
53,300,416.1413 YOU |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-11-18 |
0.0059 USDT |
71,970,358.0340 YOU |
0.0057 USDT |
0.0056 USDT |
0.0062 USDT |
0.0058 USDT |
| 2020-11-17 |
0.0061 USDT |
65,676,635.1006 YOU |
0.0061 USDT |
0.0056 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-11-16 |
0.0060 USDT |
44,496,336.7681 YOU |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-11-15 |
0.0060 USDT |
43,853,278.0328 YOU |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2020-11-14 |
0.0059 USDT |
38,087,352.7075 YOU |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2020-11-13 |
0.0060 USDT |
48,690,586.6022 YOU |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-11-12 |
0.0060 USDT |
37,634,564.9462 YOU |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2020-11-11 |
0.0060 USDT |
24,308,207.9477 YOU |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-11-10 |
0.0061 USDT |
35,879,061.7166 YOU |
0.0060 USDT |
0.0059 USDT |
0.0064 USDT |
0.0060 USDT |
| 2020-11-09 |
0.0062 USDT |
30,788,146.0204 YOU |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-11-08 |
0.0059 USDT |
23,956,295.7088 YOU |
0.0060 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2020-11-07 |
0.0058 USDT |
31,722,895.3166 YOU |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0058 USDT |
| 2020-11-06 |
0.0059 USDT |
32,160,496.3885 YOU |
0.0057 USDT |
0.0053 USDT |
0.0070 USDT |
0.0057 USDT |
| 2020-11-05 |
0.0059 USDT |
20,089,898.5240 YOU |
0.0060 USDT |
0.0053 USDT |
0.0070 USDT |
0.0060 USDT |
| 2020-11-04 |
0.0059 USDT |
13,033,507.3357 YOU |
0.0058 USDT |
0.0057 USDT |
0.0064 USDT |
0.0058 USDT |
| 2020-11-03 |
0.0059 USDT |
13,471,275.8878 YOU |
0.0060 USDT |
0.0057 USDT |
0.0063 USDT |
0.0060 USDT |
| 2020-11-02 |
0.0059 USDT |
5,237,122.7517 YOU |
0.0058 USDT |
0.0057 USDT |
0.0063 USDT |
0.0058 USDT |
| 2020-11-01 |
0.0058 USDT |
16,128,704.5325 YOU |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-10-31 |
0.0058 USDT |
22,803,585.4425 YOU |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-10-30 |
0.0058 USDT |
19,633,543.2549 YOU |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-10-29 |
0.0058 USDT |
13,532,431.2471 YOU |
0.0059 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-10-28 |
0.0058 USDT |
23,753,482.0552 YOU |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-10-27 |
0.0058 USDT |
22,068,992.0987 YOU |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
0.0057 USDT |
| 2020-10-26 |
0.0059 USDT |
16,309,843.2595 YOU |
0.0059 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2020-10-25 |
0.0060 USDT |
10,758,874.3855 YOU |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-10-24 |
0.0060 USDT |
12,589,040.8590 YOU |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-10-23 |
0.0059 USDT |
17,801,664.9033 YOU |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-10-22 |
0.0058 USDT |
29,300,401.3326 YOU |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-10-21 |
0.0058 USDT |
20,295,545.6105 YOU |
0.0058 USDT |
0.0053 USDT |
0.0061 USDT |
0.0058 USDT |
| 2020-10-20 |
0.0057 USDT |
17,911,202.7067 YOU |
0.0059 USDT |
0.0053 USDT |
0.0064 USDT |
0.0059 USDT |
| 2020-10-19 |
0.0054 USDT |
14,314,232.9162 YOU |
0.0054 USDT |
0.0053 USDT |
0.0064 USDT |
0.0054 USDT |
| 2020-10-18 |
0.0054 USDT |
17,509,233.7534 YOU |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2020-10-17 |
0.0054 USDT |
21,995,735.8914 YOU |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0055 USDT |
| 2020-10-16 |
0.0057 USDT |
22,786,928.6697 YOU |
0.0054 USDT |
0.0052 USDT |
0.0060 USDT |
0.0054 USDT |
| 2020-10-15 |
0.0060 USDT |
15,034,652.4623 YOU |
0.0060 USDT |
0.0053 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-10-14 |
0.0061 USDT |
21,199,235.7336 YOU |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2020-10-13 |
0.0061 USDT |
42,965,693.8058 YOU |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2020-10-12 |
0.0062 USDT |
59,647,990.1369 YOU |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-10-11 |
0.0063 USDT |
54,969,066.8941 YOU |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0063 USDT |