Identifier on OKEx: YOU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
0.0065 USDT |
39,759,704.8056 YOU |
0.0064 USDT |
0.0060 USDT |
0.0068 USDT |
0.0064 USDT |
| 2020-10-09 |
0.0066 USDT |
46,946,954.5738 YOU |
0.0067 USDT |
0.0060 USDT |
0.0073 USDT |
0.0067 USDT |
| 2020-10-08 |
0.0063 USDT |
47,031,303.0379 YOU |
0.0065 USDT |
0.0061 USDT |
0.0073 USDT |
0.0065 USDT |
| 2020-10-07 |
0.0061 USDT |
44,690,371.2996 YOU |
0.0061 USDT |
0.0061 USDT |
0.0068 USDT |
0.0061 USDT |
| 2020-10-06 |
0.0063 USDT |
43,512,815.1083 YOU |
0.0062 USDT |
0.0060 USDT |
0.0069 USDT |
0.0061 USDT |
| 2020-10-05 |
0.0066 USDT |
44,200,670.2284 YOU |
0.0065 USDT |
0.0060 USDT |
0.0077 USDT |
0.0065 USDT |
| 2020-10-04 |
0.0066 USDT |
45,700,379.8241 YOU |
0.0067 USDT |
0.0064 USDT |
0.0077 USDT |
0.0067 USDT |
| 2020-10-03 |
0.0065 USDT |
38,027,646.1185 YOU |
0.0065 USDT |
0.0064 USDT |
0.0071 USDT |
0.0065 USDT |
| 2020-10-02 |
0.0066 USDT |
48,631,317.3399 YOU |
0.0065 USDT |
0.0064 USDT |
0.0071 USDT |
0.0065 USDT |
| 2020-10-01 |
0.0067 USDT |
40,595,632.4397 YOU |
0.0067 USDT |
0.0064 USDT |
0.0071 USDT |
0.0067 USDT |
| 2020-09-30 |
0.0065 USDT |
48,604,490.6918 YOU |
0.0067 USDT |
0.0061 USDT |
0.0070 USDT |
0.0067 USDT |
| 2020-09-29 |
0.0068 USDT |
44,563,386.2737 YOU |
0.0064 USDT |
0.0061 USDT |
0.0072 USDT |
0.0064 USDT |
| 2020-09-28 |
0.0073 USDT |
47,630,324.4993 YOU |
0.0071 USDT |
0.0061 USDT |
0.0077 USDT |
0.0071 USDT |
| 2020-09-27 |
0.0075 USDT |
35,648,126.4422 YOU |
0.0074 USDT |
0.0070 USDT |
0.0078 USDT |
0.0074 USDT |
| 2020-09-26 |
0.0075 USDT |
51,984,722.8454 YOU |
0.0075 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |
| 2020-09-25 |
0.0075 USDT |
42,590,521.7174 YOU |
0.0074 USDT |
0.0073 USDT |
0.0082 USDT |
0.0074 USDT |
| 2020-09-24 |
0.0078 USDT |
42,515,553.2601 YOU |
0.0076 USDT |
0.0073 USDT |
0.0082 USDT |
0.0076 USDT |
| 2020-09-23 |
0.0080 USDT |
43,051,785.5145 YOU |
0.0080 USDT |
0.0075 USDT |
0.0084 USDT |
0.0080 USDT |
| 2020-09-22 |
0.0081 USDT |
46,069,838.2278 YOU |
0.0080 USDT |
0.0078 USDT |
0.0084 USDT |
0.0080 USDT |
| 2020-09-21 |
0.0084 USDT |
51,751,853.9706 YOU |
0.0083 USDT |
0.0077 USDT |
0.0088 USDT |
0.0083 USDT |
| 2020-09-20 |
0.0088 USDT |
43,306,087.6072 YOU |
0.0086 USDT |
0.0077 USDT |
0.0090 USDT |
0.0086 USDT |
| 2020-09-19 |
0.0089 USDT |
39,761,857.1496 YOU |
0.0090 USDT |
0.0086 USDT |
0.0092 USDT |
0.0090 USDT |
| 2020-09-18 |
0.0090 USDT |
42,599,000.1699 YOU |
0.0088 USDT |
0.0085 USDT |
0.0095 USDT |
0.0088 USDT |
| 2020-09-17 |
0.0091 USDT |
49,086,086.0726 YOU |
0.0091 USDT |
0.0085 USDT |
0.0095 USDT |
0.0091 USDT |
| 2020-09-16 |
0.0094 USDT |
46,681,816.1570 YOU |
0.0091 USDT |
0.0085 USDT |
0.0097 USDT |
0.0092 USDT |
| 2020-09-15 |
0.0100 USDT |
49,666,048.7168 YOU |
0.0096 USDT |
0.0086 USDT |
0.0104 USDT |
0.0096 USDT |
| 2020-09-14 |
0.0103 USDT |
33,807,918.4229 YOU |
0.0103 USDT |
0.0095 USDT |
0.0105 USDT |
0.0103 USDT |
| 2020-09-13 |
0.0104 USDT |
48,102,032.4554 YOU |
0.0104 USDT |
0.0102 USDT |
0.0106 USDT |
0.0103 USDT |
| 2020-09-12 |
0.0105 USDT |
44,134,495.8598 YOU |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0105 USDT |
| 2020-09-11 |
0.0107 USDT |
51,926,670.5973 YOU |
0.0106 USDT |
0.0104 USDT |
0.0109 USDT |
0.0106 USDT |
| 2020-09-10 |
0.0108 USDT |
50,743,373.4659 YOU |
0.0109 USDT |
0.0104 USDT |
0.0109 USDT |
0.0109 USDT |
| 2020-09-09 |
0.0107 USDT |
40,372,870.3251 YOU |
0.0108 USDT |
0.0104 USDT |
0.0111 USDT |
0.0108 USDT |
| 2020-09-08 |
0.0107 USDT |
44,021,633.6169 YOU |
0.0106 USDT |
0.0104 USDT |
0.0111 USDT |
0.0106 USDT |
| 2020-09-07 |
0.0108 USDT |
38,825,469.9530 YOU |
0.0108 USDT |
0.0105 USDT |
0.0112 USDT |
0.0108 USDT |
| 2020-09-06 |
0.0109 USDT |
52,899,842.7464 YOU |
0.0108 USDT |
0.0107 USDT |
0.0113 USDT |
0.0108 USDT |
| 2020-09-05 |
0.0108 USDT |
53,361,126.5500 YOU |
0.0110 USDT |
0.0105 USDT |
0.0115 USDT |
0.0110 USDT |
| 2020-09-04 |
0.0110 USDT |
58,555,300.8847 YOU |
0.0106 USDT |
0.0105 USDT |
0.0115 USDT |
0.0106 USDT |
| 2020-09-03 |
0.0116 USDT |
53,103,654.6171 YOU |
0.0114 USDT |
0.0105 USDT |
0.0126 USDT |
0.0114 USDT |
| 2020-09-02 |
0.0117 USDT |
57,258,420.1978 YOU |
0.0118 USDT |
0.0113 USDT |
0.0126 USDT |
0.0118 USDT |
| 2020-09-01 |
0.0118 USDT |
56,217,524.0244 YOU |
0.0115 USDT |
0.0113 USDT |
0.0128 USDT |
0.0115 USDT |
| 2020-08-31 |
0.0118 USDT |
65,663,977.0337 YOU |
0.0121 USDT |
0.0114 USDT |
0.0130 USDT |
0.0121 USDT |
| 2020-08-30 |
0.0116 USDT |
47,041,806.4066 YOU |
0.0116 USDT |
0.0114 USDT |
0.0130 USDT |
0.0116 USDT |
| 2020-08-29 |
0.0116 USDT |
47,584,918.5632 YOU |
0.0116 USDT |
0.0114 USDT |
0.0119 USDT |
0.0116 USDT |
| 2020-08-28 |
0.0116 USDT |
52,204,766.3557 YOU |
0.0116 USDT |
0.0113 USDT |
0.0119 USDT |
0.0116 USDT |
| 2020-08-27 |
0.0116 USDT |
55,817,271.7111 YOU |
0.0117 USDT |
0.0113 USDT |
0.0120 USDT |
0.0117 USDT |
| 2020-08-26 |
0.0114 USDT |
52,375,832.8502 YOU |
0.0115 USDT |
0.0111 USDT |
0.0120 USDT |
0.0115 USDT |
| 2020-08-25 |
0.0113 USDT |
50,849,463.4017 YOU |
0.0113 USDT |
0.0111 USDT |
0.0116 USDT |
0.0113 USDT |
| 2020-08-24 |
0.0114 USDT |
37,797,619.4146 YOU |
0.0114 USDT |
0.0112 USDT |
0.0117 USDT |
0.0114 USDT |
| 2020-08-23 |
0.0116 USDT |
58,704,178.1411 YOU |
0.0114 USDT |
0.0112 USDT |
0.0119 USDT |
0.0114 USDT |
| 2020-08-22 |
0.0118 USDT |
65,418,755.5800 YOU |
0.0117 USDT |
0.0114 USDT |
0.0120 USDT |
0.0117 USDT |