Identifier on OKEx: YOU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-13 |
0.0198 USDT |
79,936,267.9444 YOU |
0.0195 USDT |
0.0191 USDT |
0.0208 USDT |
0.0202 USDT |
| 2020-05-12 |
0.0189 USDT |
89,547,575.1064 YOU |
0.0183 USDT |
0.0179 USDT |
0.0197 USDT |
0.0195 USDT |
| 2020-05-11 |
0.0184 USDT |
83,488,672.2202 YOU |
0.0186 USDT |
0.0179 USDT |
0.0189 USDT |
0.0183 USDT |
| 2020-05-10 |
0.0182 USDT |
52,763,249.1696 YOU |
0.0179 USDT |
0.0177 USDT |
0.0188 USDT |
0.0186 USDT |
| 2020-05-09 |
0.0181 USDT |
54,212,324.7985 YOU |
0.0183 USDT |
0.0178 USDT |
0.0193 USDT |
0.0179 USDT |
| 2020-05-08 |
0.0186 USDT |
77,902,418.6615 YOU |
0.0189 USDT |
0.0177 USDT |
0.0190 USDT |
0.0182 USDT |
| 2020-05-07 |
0.0187 USDT |
75,419,586.0120 YOU |
0.0186 USDT |
0.0182 USDT |
0.0199 USDT |
0.0189 USDT |
| 2020-05-06 |
0.0191 USDT |
83,176,185.4485 YOU |
0.0196 USDT |
0.0180 USDT |
0.0199 USDT |
0.0186 USDT |
| 2020-05-05 |
0.0194 USDT |
72,312,375.5163 YOU |
0.0191 USDT |
0.0190 USDT |
0.0206 USDT |
0.0196 USDT |
| 2020-05-04 |
0.0188 USDT |
73,535,807.1481 YOU |
0.0184 USDT |
0.0180 USDT |
0.0201 USDT |
0.0191 USDT |
| 2020-05-03 |
0.0190 USDT |
54,456,094.2667 YOU |
0.0196 USDT |
0.0176 USDT |
0.0198 USDT |
0.0184 USDT |
| 2020-05-02 |
0.0198 USDT |
33,373,056.0698 YOU |
0.0200 USDT |
0.0194 USDT |
0.0206 USDT |
0.0196 USDT |
| 2020-05-01 |
0.0206 USDT |
70,852,848.4491 YOU |
0.0212 USDT |
0.0197 USDT |
0.0217 USDT |
0.0200 USDT |
| 2020-04-30 |
0.0210 USDT |
75,324,270.9228 YOU |
0.0209 USDT |
0.0205 USDT |
0.0224 USDT |
0.0212 USDT |
| 2020-04-29 |
0.0209 USDT |
70,581,828.7566 YOU |
0.0209 USDT |
0.0205 USDT |
0.0226 USDT |
0.0209 USDT |
| 2020-04-28 |
0.0215 USDT |
91,273,251.5570 YOU |
0.0221 USDT |
0.0205 USDT |
0.0229 USDT |
0.0209 USDT |
| 2020-04-27 |
0.0235 USDT |
89,141,942.1321 YOU |
0.0248 USDT |
0.0218 USDT |
0.0250 USDT |
0.0221 USDT |
| 2020-04-26 |
0.0252 USDT |
84,740,790.9903 YOU |
0.0256 USDT |
0.0246 USDT |
0.0259 USDT |
0.0248 USDT |
| 2020-04-25 |
0.0257 USDT |
92,210,113.6406 YOU |
0.0259 USDT |
0.0249 USDT |
0.0268 USDT |
0.0256 USDT |
| 2020-04-24 |
0.0260 USDT |
97,766,359.0594 YOU |
0.0261 USDT |
0.0256 USDT |
0.0272 USDT |
0.0259 USDT |
| 2020-04-23 |
0.0271 USDT |
98,411,322.6810 YOU |
0.0282 USDT |
0.0256 USDT |
0.0290 USDT |
0.0260 USDT |
| 2020-04-22 |
0.0278 USDT |
98,846,028.0142 YOU |
0.0274 USDT |
0.0265 USDT |
0.0289 USDT |
0.0282 USDT |
| 2020-04-21 |
0.0269 USDT |
97,829,577.2889 YOU |
0.0264 USDT |
0.0261 USDT |
0.0277 USDT |
0.0274 USDT |
| 2020-04-20 |
0.0266 USDT |
93,704,513.2315 YOU |
0.0266 USDT |
0.0261 USDT |
0.0268 USDT |
0.0265 USDT |
| 2020-04-19 |
0.0265 USDT |
83,984,389.4731 YOU |
0.0263 USDT |
0.0260 USDT |
0.0272 USDT |
0.0267 USDT |
| 2020-04-18 |
0.0266 USDT |
91,335,127.8944 YOU |
0.0268 USDT |
0.0260 USDT |
0.0274 USDT |
0.0263 USDT |
| 2020-04-17 |
0.0268 USDT |
90,548,524.2704 YOU |
0.0267 USDT |
0.0261 USDT |
0.0270 USDT |
0.0269 USDT |
| 2020-04-16 |
0.0270 USDT |
95,727,717.6219 YOU |
0.0275 USDT |
0.0260 USDT |
0.0276 USDT |
0.0266 USDT |
| 2020-04-15 |
0.0273 USDT |
53,103,357.5163 YOU |
0.0273 USDT |
0.0262 USDT |
0.0279 USDT |
0.0274 USDT |
| 2020-04-14 |
0.0276 USDT |
78,034,119.3569 YOU |
0.0281 USDT |
0.0268 USDT |
0.0285 USDT |
0.0272 USDT |
| 2020-04-13 |
0.0287 USDT |
74,196,335.1952 YOU |
0.0293 USDT |
0.0271 USDT |
0.0297 USDT |
0.0280 USDT |
| 2020-04-12 |
0.0287 USDT |
74,613,616.0971 YOU |
0.0281 USDT |
0.0276 USDT |
0.0297 USDT |
0.0294 USDT |
| 2020-04-11 |
0.0273 USDT |
83,525,136.7332 YOU |
0.0265 USDT |
0.0261 USDT |
0.0296 USDT |
0.0281 USDT |
| 2020-04-10 |
0.0269 USDT |
60,297,557.4509 YOU |
0.0273 USDT |
0.0250 USDT |
0.0286 USDT |
0.0265 USDT |
| 2020-04-09 |
0.0280 USDT |
72,502,358.3279 YOU |
0.0289 USDT |
0.0272 USDT |
0.0290 USDT |
0.0272 USDT |
| 2020-04-08 |
0.0290 USDT |
79,862,069.5748 YOU |
0.0291 USDT |
0.0285 USDT |
0.0297 USDT |
0.0288 USDT |
| 2020-04-07 |
0.0289 USDT |
82,578,773.6439 YOU |
0.0288 USDT |
0.0285 USDT |
0.0302 USDT |
0.0290 USDT |
| 2020-04-06 |
0.0296 USDT |
95,313,329.8389 YOU |
0.0304 USDT |
0.0280 USDT |
0.0308 USDT |
0.0288 USDT |
| 2020-04-05 |
0.0304 USDT |
92,227,024.1505 YOU |
0.0305 USDT |
0.0298 USDT |
0.0311 USDT |
0.0304 USDT |
| 2020-04-04 |
0.0305 USDT |
79,385,637.9278 YOU |
0.0305 USDT |
0.0300 USDT |
0.0310 USDT |
0.0304 USDT |
| 2020-04-03 |
0.0311 USDT |
65,446,078.8419 YOU |
0.0316 USDT |
0.0290 USDT |
0.0317 USDT |
0.0305 USDT |
| 2020-04-02 |
0.0317 USDT |
63,404,070.8109 YOU |
0.0318 USDT |
0.0305 USDT |
0.0340 USDT |
0.0315 USDT |
| 2020-04-01 |
0.0302 USDT |
70,155,078.8799 YOU |
0.0286 USDT |
0.0282 USDT |
0.0329 USDT |
0.0318 USDT |
| 2020-03-31 |
0.0311 USDT |
80,906,068.9549 YOU |
0.0335 USDT |
0.0284 USDT |
0.0336 USDT |
0.0286 USDT |
| 2020-03-30 |
0.0339 USDT |
95,332,091.6982 YOU |
0.0343 USDT |
0.0325 USDT |
0.0350 USDT |
0.0335 USDT |
| 2020-03-29 |
0.0320 USDT |
95,482,626.9588 YOU |
0.0295 USDT |
0.0285 USDT |
0.0359 USDT |
0.0344 USDT |
| 2020-03-28 |
0.0273 USDT |
105,920,406.6853 YOU |
0.0251 USDT |
0.0244 USDT |
0.0340 USDT |
0.0296 USDT |
| 2020-03-27 |
0.0245 USDT |
91,476,286.9415 YOU |
0.0239 USDT |
0.0224 USDT |
0.0260 USDT |
0.0251 USDT |
| 2020-03-26 |
0.0211 USDT |
90,434,552.2372 YOU |
0.0184 USDT |
0.0183 USDT |
0.0275 USDT |
0.0238 USDT |
| 2020-03-25 |
0.0183 USDT |
85,027,111.8000 YOU |
0.0182 USDT |
0.0180 USDT |
0.0186 USDT |
0.0184 USDT |