Identifier on OKEx: YOU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-24 |
0.0184 USDT |
63,840,599.5897 YOU |
0.0186 USDT |
0.0179 USDT |
0.0190 USDT |
0.0182 USDT |
| 2020-03-23 |
0.0186 USDT |
75,168,766.1346 YOU |
0.0186 USDT |
0.0179 USDT |
0.0190 USDT |
0.0186 USDT |
| 2020-03-22 |
0.0184 USDT |
68,700,571.8665 YOU |
0.0183 USDT |
0.0171 USDT |
0.0190 USDT |
0.0186 USDT |
| 2020-03-21 |
0.0183 USDT |
77,657,195.0125 YOU |
0.0184 USDT |
0.0179 USDT |
0.0185 USDT |
0.0183 USDT |
| 2020-03-20 |
0.0185 USDT |
63,588,145.3861 YOU |
0.0186 USDT |
0.0178 USDT |
0.0190 USDT |
0.0184 USDT |
| 2020-03-19 |
0.0182 USDT |
76,123,661.2123 YOU |
0.0178 USDT |
0.0177 USDT |
0.0198 USDT |
0.0187 USDT |
| 2020-03-18 |
0.0176 USDT |
72,219,412.4666 YOU |
0.0175 USDT |
0.0174 USDT |
0.0193 USDT |
0.0177 USDT |
| 2020-03-17 |
0.0177 USDT |
78,684,069.3196 YOU |
0.0179 USDT |
0.0172 USDT |
0.0179 USDT |
0.0175 USDT |
| 2020-03-16 |
0.0179 USDT |
59,381,430.2926 YOU |
0.0179 USDT |
0.0172 USDT |
0.0181 USDT |
0.0179 USDT |
| 2020-03-15 |
0.0180 USDT |
56,393,605.3024 YOU |
0.0180 USDT |
0.0171 USDT |
0.0183 USDT |
0.0179 USDT |
| 2020-03-14 |
0.0184 USDT |
43,898,222.0986 YOU |
0.0187 USDT |
0.0165 USDT |
0.0189 USDT |
0.0180 USDT |
| 2020-03-13 |
0.0182 USDT |
48,448,180.8308 YOU |
0.0178 USDT |
0.0177 USDT |
0.0193 USDT |
0.0187 USDT |
| 2020-03-12 |
0.0177 USDT |
75,405,257.2445 YOU |
0.0176 USDT |
0.0160 USDT |
0.0184 USDT |
0.0179 USDT |
| 2020-03-11 |
0.0187 USDT |
73,801,008.3073 YOU |
0.0198 USDT |
0.0165 USDT |
0.0203 USDT |
0.0176 USDT |
| 2020-03-10 |
0.0196 USDT |
68,775,294.1936 YOU |
0.0194 USDT |
0.0194 USDT |
0.0208 USDT |
0.0198 USDT |
| 2020-03-09 |
0.0188 USDT |
72,601,025.9157 YOU |
0.0182 USDT |
0.0182 USDT |
0.0210 USDT |
0.0194 USDT |
| 2020-03-08 |
0.0183 USDT |
66,294,213.0399 YOU |
0.0184 USDT |
0.0177 USDT |
0.0189 USDT |
0.0182 USDT |
| 2020-03-07 |
0.0191 USDT |
63,373,567.6851 YOU |
0.0199 USDT |
0.0180 USDT |
0.0200 USDT |
0.0184 USDT |
| 2020-03-06 |
0.0197 USDT |
67,816,392.3376 YOU |
0.0196 USDT |
0.0193 USDT |
0.0202 USDT |
0.0199 USDT |
| 2020-03-05 |
0.0205 USDT |
66,240,557.8533 YOU |
0.0215 USDT |
0.0188 USDT |
0.0221 USDT |
0.0196 USDT |
| 2020-03-04 |
0.0207 USDT |
73,297,559.3301 YOU |
0.0199 USDT |
0.0197 USDT |
0.0229 USDT |
0.0215 USDT |
| 2020-03-03 |
0.0198 USDT |
69,272,346.1487 YOU |
0.0197 USDT |
0.0194 USDT |
0.0205 USDT |
0.0199 USDT |
| 2020-03-02 |
0.0193 USDT |
66,513,156.9440 YOU |
0.0189 USDT |
0.0189 USDT |
0.0199 USDT |
0.0197 USDT |
| 2020-03-01 |
0.0187 USDT |
68,025,949.9185 YOU |
0.0185 USDT |
0.0181 USDT |
0.0195 USDT |
0.0189 USDT |
| 2020-02-29 |
0.0178 USDT |
69,555,657.7397 YOU |
0.0171 USDT |
0.0168 USDT |
0.0198 USDT |
0.0185 USDT |
| 2020-02-28 |
0.0201 USDT |
84,386,912.8253 YOU |
0.0233 USDT |
0.0168 USDT |
0.0234 USDT |
0.0170 USDT |
| 2020-02-27 |
0.0204 USDT |
88,479,871.8221 YOU |
0.0174 USDT |
0.0172 USDT |
0.0250 USDT |
0.0233 USDT |
| 2020-02-26 |
0.0172 USDT |
94,422,867.1236 YOU |
0.0169 USDT |
0.0152 USDT |
0.0185 USDT |
0.0174 USDT |
| 2020-02-25 |
0.0193 USDT |
91,165,425.1684 YOU |
0.0216 USDT |
0.0169 USDT |
0.0228 USDT |
0.0169 USDT |
| 2020-02-24 |
0.0238 USDT |
77,727,426.8075 YOU |
0.0260 USDT |
0.0211 USDT |
0.0261 USDT |
0.0216 USDT |
| 2020-02-23 |
0.0269 USDT |
69,352,499.9970 YOU |
0.0278 USDT |
0.0256 USDT |
0.0283 USDT |
0.0259 USDT |
| 2020-02-22 |
0.0290 USDT |
71,403,206.3707 YOU |
0.0302 USDT |
0.0271 USDT |
0.0302 USDT |
0.0278 USDT |
| 2020-02-21 |
0.0309 USDT |
71,703,893.5351 YOU |
0.0316 USDT |
0.0300 USDT |
0.0319 USDT |
0.0302 USDT |
| 2020-02-20 |
0.0321 USDT |
71,986,963.8882 YOU |
0.0327 USDT |
0.0306 USDT |
0.0328 USDT |
0.0316 USDT |
| 2020-02-19 |
0.0339 USDT |
70,221,177.6551 YOU |
0.0352 USDT |
0.0320 USDT |
0.0355 USDT |
0.0326 USDT |
| 2020-02-18 |
0.0362 USDT |
68,265,261.0435 YOU |
0.0372 USDT |
0.0334 USDT |
0.0376 USDT |
0.0352 USDT |
| 2020-02-17 |
0.0363 USDT |
69,042,626.7109 YOU |
0.0354 USDT |
0.0350 USDT |
0.0385 USDT |
0.0372 USDT |
| 2020-02-16 |
0.0358 USDT |
69,085,396.4375 YOU |
0.0363 USDT |
0.0342 USDT |
0.0372 USDT |
0.0354 USDT |
| 2020-02-15 |
0.0369 USDT |
70,056,794.9897 YOU |
0.0375 USDT |
0.0362 USDT |
0.0382 USDT |
0.0362 USDT |
| 2020-02-14 |
0.0375 USDT |
64,368,658.6863 YOU |
0.0375 USDT |
0.0372 USDT |
0.0386 USDT |
0.0375 USDT |
| 2020-02-13 |
0.0377 USDT |
68,497,725.9527 YOU |
0.0378 USDT |
0.0369 USDT |
0.0390 USDT |
0.0375 USDT |
| 2020-02-12 |
0.0374 USDT |
69,120,642.9157 YOU |
0.0371 USDT |
0.0366 USDT |
0.0385 USDT |
0.0378 USDT |
| 2020-02-11 |
0.0370 USDT |
71,089,630.7445 YOU |
0.0369 USDT |
0.0362 USDT |
0.0382 USDT |
0.0372 USDT |
| 2020-02-10 |
0.0377 USDT |
70,788,744.5637 YOU |
0.0385 USDT |
0.0350 USDT |
0.0386 USDT |
0.0369 USDT |
| 2020-02-09 |
0.0388 USDT |
69,317,371.0988 YOU |
0.0392 USDT |
0.0380 USDT |
0.0400 USDT |
0.0385 USDT |
| 2020-02-08 |
0.0392 USDT |
70,137,800.5843 YOU |
0.0391 USDT |
0.0381 USDT |
0.0402 USDT |
0.0392 USDT |
| 2020-02-07 |
0.0392 USDT |
69,930,513.8733 YOU |
0.0393 USDT |
0.0387 USDT |
0.0406 USDT |
0.0391 USDT |
| 2020-02-06 |
0.0392 USDT |
68,126,101.9579 YOU |
0.0390 USDT |
0.0385 USDT |
0.0400 USDT |
0.0393 USDT |
| 2020-02-05 |
0.0395 USDT |
70,524,388.3026 YOU |
0.0401 USDT |
0.0380 USDT |
0.0408 USDT |
0.0389 USDT |
| 2020-02-04 |
0.0397 USDT |
68,619,977.1861 YOU |
0.0392 USDT |
0.0388 USDT |
0.0406 USDT |
0.0401 USDT |