Identifier on OKEx: YOU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
0.0205 USDT |
26,919,554.7717 YOU |
0.0208 USDT |
0.0200 USDT |
0.0209 USDT |
0.0202 USDT |
| 2019-07-17 |
0.0207 USDT |
27,549,515.1144 YOU |
0.0206 USDT |
0.0200 USDT |
0.0214 USDT |
0.0208 USDT |
| 2019-07-16 |
0.0206 USDT |
30,313,764.9222 YOU |
0.0206 USDT |
0.0198 USDT |
0.0209 USDT |
0.0206 USDT |
| 2019-07-15 |
0.0207 USDT |
28,857,573.9194 YOU |
0.0208 USDT |
0.0200 USDT |
0.0225 USDT |
0.0206 USDT |
| 2019-07-14 |
0.0212 USDT |
30,283,461.4196 YOU |
0.0216 USDT |
0.0198 USDT |
0.0221 USDT |
0.0208 USDT |
| 2019-07-13 |
0.0222 USDT |
32,437,972.9119 YOU |
0.0229 USDT |
0.0214 USDT |
0.0231 USDT |
0.0216 USDT |
| 2019-07-12 |
0.0223 USDT |
29,414,504.5170 YOU |
0.0217 USDT |
0.0215 USDT |
0.0231 USDT |
0.0228 USDT |
| 2019-07-11 |
0.0220 USDT |
29,018,818.7993 YOU |
0.0223 USDT |
0.0215 USDT |
0.0224 USDT |
0.0217 USDT |
| 2019-07-10 |
0.0225 USDT |
32,250,906.8841 YOU |
0.0228 USDT |
0.0198 USDT |
0.0231 USDT |
0.0223 USDT |
| 2019-07-09 |
0.0226 USDT |
26,507,543.0252 YOU |
0.0224 USDT |
0.0223 USDT |
0.0237 USDT |
0.0228 USDT |
| 2019-07-08 |
0.0230 USDT |
33,233,983.8666 YOU |
0.0237 USDT |
0.0224 USDT |
0.0241 USDT |
0.0224 USDT |
| 2019-07-07 |
0.0236 USDT |
25,250,113.4446 YOU |
0.0236 USDT |
0.0231 USDT |
0.0239 USDT |
0.0236 USDT |
| 2019-07-06 |
0.0238 USDT |
25,815,749.2928 YOU |
0.0240 USDT |
0.0234 USDT |
0.0241 USDT |
0.0236 USDT |
| 2019-07-05 |
0.0240 USDT |
27,188,924.8642 YOU |
0.0240 USDT |
0.0235 USDT |
0.0243 USDT |
0.0240 USDT |
| 2019-07-04 |
0.0237 USDT |
32,218,832.7061 YOU |
0.0234 USDT |
0.0230 USDT |
0.0246 USDT |
0.0240 USDT |
| 2019-07-03 |
0.0231 USDT |
28,779,049.7892 YOU |
0.0227 USDT |
0.0226 USDT |
0.0235 USDT |
0.0234 USDT |
| 2019-07-02 |
0.0227 USDT |
25,850,618.0034 YOU |
0.0228 USDT |
0.0224 USDT |
0.0233 USDT |
0.0227 USDT |
| 2019-07-01 |
0.0229 USDT |
27,988,773.1285 YOU |
0.0231 USDT |
0.0226 USDT |
0.0235 USDT |
0.0228 USDT |
| 2019-06-30 |
0.0232 USDT |
29,169,095.4196 YOU |
0.0233 USDT |
0.0229 USDT |
0.0236 USDT |
0.0231 USDT |
| 2019-06-29 |
0.0237 USDT |
32,141,219.1559 YOU |
0.0240 USDT |
0.0231 USDT |
0.0241 USDT |
0.0233 USDT |
| 2019-06-28 |
0.0236 USDT |
30,618,847.2150 YOU |
0.0232 USDT |
0.0229 USDT |
0.0243 USDT |
0.0240 USDT |
| 2019-06-27 |
0.0230 USDT |
32,500,959.4924 YOU |
0.0227 USDT |
0.0225 USDT |
0.0242 USDT |
0.0232 USDT |
| 2019-06-26 |
0.0234 USDT |
37,915,884.7145 YOU |
0.0240 USDT |
0.0226 USDT |
0.0244 USDT |
0.0227 USDT |
| 2019-06-25 |
0.0234 USDT |
29,797,130.5515 YOU |
0.0229 USDT |
0.0225 USDT |
0.0242 USDT |
0.0240 USDT |
| 2019-06-24 |
0.0229 USDT |
28,038,997.5615 YOU |
0.0230 USDT |
0.0224 USDT |
0.0234 USDT |
0.0229 USDT |
| 2019-06-23 |
0.0230 USDT |
25,374,448.5337 YOU |
0.0231 USDT |
0.0225 USDT |
0.0234 USDT |
0.0230 USDT |
| 2019-06-22 |
0.0231 USDT |
25,896,260.2570 YOU |
0.0232 USDT |
0.0230 USDT |
0.0237 USDT |
0.0231 USDT |
| 2019-06-21 |
0.0233 USDT |
27,969,797.2990 YOU |
0.0234 USDT |
0.0223 USDT |
0.0237 USDT |
0.0232 USDT |
| 2019-06-20 |
0.0237 USDT |
21,712,141.2803 YOU |
0.0240 USDT |
0.0233 USDT |
0.0247 USDT |
0.0234 USDT |
| 2019-06-19 |
0.0238 USDT |
22,535,868.4243 YOU |
0.0236 USDT |
0.0236 USDT |
0.0241 USDT |
0.0240 USDT |
| 2019-06-18 |
0.0235 USDT |
22,489,569.8255 YOU |
0.0234 USDT |
0.0229 USDT |
0.0238 USDT |
0.0236 USDT |
| 2019-06-17 |
0.0246 USDT |
28,029,734.7601 YOU |
0.0258 USDT |
0.0234 USDT |
0.0259 USDT |
0.0234 USDT |
| 2019-06-16 |
0.0250 USDT |
25,329,650.7080 YOU |
0.0241 USDT |
0.0241 USDT |
0.0260 USDT |
0.0258 USDT |
| 2019-06-15 |
0.0242 USDT |
23,361,272.3999 YOU |
0.0243 USDT |
0.0239 USDT |
0.0244 USDT |
0.0241 USDT |
| 2019-06-14 |
0.0239 USDT |
24,275,249.2664 YOU |
0.0235 USDT |
0.0234 USDT |
0.0244 USDT |
0.0243 USDT |
| 2019-06-13 |
0.0234 USDT |
20,413,073.9471 YOU |
0.0234 USDT |
0.0233 USDT |
0.0237 USDT |
0.0235 USDT |
| 2019-06-12 |
0.0234 USDT |
20,610,742.0163 YOU |
0.0234 USDT |
0.0231 USDT |
0.0238 USDT |
0.0234 USDT |
| 2019-06-11 |
0.0230 USDT |
13,322,709.0526 YOU |
0.0226 USDT |
0.0226 USDT |
0.0235 USDT |
0.0234 USDT |
| 2019-06-10 |
0.0228 USDT |
13,811,823.8668 YOU |
0.0230 USDT |
0.0220 USDT |
0.0233 USDT |
0.0227 USDT |
| 2019-06-09 |
0.0230 USDT |
17,776,129.3200 YOU |
0.0229 USDT |
0.0225 USDT |
0.0233 USDT |
0.0231 USDT |
| 2019-06-08 |
0.0230 USDT |
19,032,689.9643 YOU |
0.0232 USDT |
0.0227 USDT |
0.0234 USDT |
0.0229 USDT |
| 2019-06-07 |
0.0233 USDT |
15,131,766.3704 YOU |
0.0234 USDT |
0.0230 USDT |
0.0236 USDT |
0.0232 USDT |
| 2019-06-06 |
0.0229 USDT |
22,708,900.3598 YOU |
0.0224 USDT |
0.0222 USDT |
0.0235 USDT |
0.0234 USDT |
| 2019-06-05 |
0.0226 USDT |
12,399,193.1529 YOU |
0.0228 USDT |
0.0222 USDT |
0.0230 USDT |
0.0224 USDT |
| 2019-06-04 |
0.0229 USDT |
24,548,377.3665 YOU |
0.0229 USDT |
0.0203 USDT |
0.0237 USDT |
0.0229 USDT |
| 2019-06-03 |
0.0234 USDT |
26,655,863.4789 YOU |
0.0239 USDT |
0.0220 USDT |
0.0242 USDT |
0.0229 USDT |
| 2019-06-02 |
0.0241 USDT |
22,644,144.3491 YOU |
0.0242 USDT |
0.0238 USDT |
0.0246 USDT |
0.0239 USDT |
| 2019-06-01 |
0.0242 USDT |
22,869,598.3199 YOU |
0.0243 USDT |
0.0241 USDT |
0.0246 USDT |
0.0242 USDT |
| 2019-05-31 |
0.0243 USDT |
23,815,239.5282 YOU |
0.0244 USDT |
0.0241 USDT |
0.0250 USDT |
0.0243 USDT |
| 2019-05-30 |
0.0248 USDT |
25,665,748.0180 YOU |
0.0252 USDT |
0.0241 USDT |
0.0253 USDT |
0.0244 USDT |