Identifier on OKEx: YOU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
0.0252 USDT |
24,185,739.1789 YOU |
0.0252 USDT |
0.0247 USDT |
0.0256 USDT |
0.0252 USDT |
| 2019-05-28 |
0.0254 USDT |
25,858,537.5024 YOU |
0.0256 USDT |
0.0242 USDT |
0.0258 USDT |
0.0252 USDT |
| 2019-05-27 |
0.0247 USDT |
26,269,452.8538 YOU |
0.0238 USDT |
0.0236 USDT |
0.0261 USDT |
0.0256 USDT |
| 2019-05-26 |
0.0236 USDT |
25,449,361.0927 YOU |
0.0233 USDT |
0.0233 USDT |
0.0242 USDT |
0.0238 USDT |
| 2019-05-25 |
0.0235 USDT |
24,985,031.9925 YOU |
0.0237 USDT |
0.0229 USDT |
0.0242 USDT |
0.0233 USDT |
| 2019-05-24 |
0.0235 USDT |
29,303,396.8646 YOU |
0.0233 USDT |
0.0229 USDT |
0.0242 USDT |
0.0237 USDT |
| 2019-05-23 |
0.0228 USDT |
42,316,078.2422 YOU |
0.0223 USDT |
0.0221 USDT |
0.0238 USDT |
0.0233 USDT |
| 2019-05-22 |
0.0223 USDT |
46,437,080.1285 YOU |
0.0223 USDT |
0.0219 USDT |
0.0243 USDT |
0.0224 USDT |
| 2019-05-21 |
0.0220 USDT |
93,404,807.3578 YOU |
0.0218 USDT |
0.0217 USDT |
0.0229 USDT |
0.0223 USDT |
| 2019-05-20 |
0.0220 USDT |
97,182,241.6411 YOU |
0.0223 USDT |
0.0216 USDT |
0.0230 USDT |
0.0218 USDT |
| 2019-05-19 |
0.0229 USDT |
100,892,257.8813 YOU |
0.0235 USDT |
0.0210 USDT |
0.0236 USDT |
0.0223 USDT |
| 2019-05-18 |
0.0241 USDT |
111,471,576.2702 YOU |
0.0247 USDT |
0.0231 USDT |
0.0248 USDT |
0.0235 USDT |
| 2019-05-17 |
0.0240 USDT |
114,102,788.5309 YOU |
0.0232 USDT |
0.0231 USDT |
0.0253 USDT |
0.0247 USDT |
| 2019-05-16 |
0.0255 USDT |
115,867,331.1419 YOU |
0.0277 USDT |
0.0231 USDT |
0.0279 USDT |
0.0232 USDT |
| 2019-05-15 |
0.0286 USDT |
112,859,839.7393 YOU |
0.0294 USDT |
0.0261 USDT |
0.0309 USDT |
0.0277 USDT |
| 2019-05-14 |
0.0267 USDT |
109,185,426.1035 YOU |
0.0239 USDT |
0.0238 USDT |
0.0320 USDT |
0.0294 USDT |
| 2019-05-13 |
0.0234 USDT |
57,680,159.3254 YOU |
0.0230 USDT |
0.0229 USDT |
0.0251 USDT |
0.0239 USDT |
| 2019-05-12 |
0.0231 USDT |
61,572,293.6532 YOU |
0.0232 USDT |
0.0227 USDT |
0.0258 USDT |
0.0230 USDT |
| 2019-05-11 |
0.0242 USDT |
55,923,906.6769 YOU |
0.0252 USDT |
0.0228 USDT |
0.0259 USDT |
0.0232 USDT |
| 2019-05-10 |
0.0234 USDT |
59,736,262.1141 YOU |
0.0216 USDT |
0.0213 USDT |
0.0295 USDT |
0.0252 USDT |
| 2019-05-09 |
0.0191 USDT |
87,658,364.8570 YOU |
0.0167 USDT |
0.0167 USDT |
0.0282 USDT |
0.0215 USDT |
| 2019-05-08 |
0.0165 USDT |
18,357,381.8852 YOU |
0.0162 USDT |
0.0160 USDT |
0.0175 USDT |
0.0167 USDT |
| 2019-05-07 |
0.0161 USDT |
10,741,673.0215 YOU |
0.0160 USDT |
0.0159 USDT |
0.0163 USDT |
0.0162 USDT |
| 2019-05-06 |
0.0160 USDT |
11,587,510.0403 YOU |
0.0160 USDT |
0.0159 USDT |
0.0164 USDT |
0.0160 USDT |
| 2019-05-05 |
0.0159 USDT |
18,839,070.5554 YOU |
0.0158 USDT |
0.0156 USDT |
0.0160 USDT |
0.0160 USDT |
| 2019-05-04 |
0.0157 USDT |
12,036,784.2916 YOU |
0.0155 USDT |
0.0154 USDT |
0.0159 USDT |
0.0158 USDT |
| 2019-05-03 |
0.0156 USDT |
11,788,889.2140 YOU |
0.0157 USDT |
0.0154 USDT |
0.0158 USDT |
0.0155 USDT |
| 2019-05-02 |
0.0157 USDT |
16,259,924.7259 YOU |
0.0158 USDT |
0.0155 USDT |
0.0158 USDT |
0.0157 USDT |
| 2019-05-01 |
0.0157 USDT |
16,060,477.8960 YOU |
0.0156 USDT |
0.0155 USDT |
0.0160 USDT |
0.0158 USDT |
| 2019-04-30 |
0.0158 USDT |
18,399,731.6375 YOU |
0.0159 USDT |
0.0153 USDT |
0.0160 USDT |
0.0156 USDT |
| 2019-04-29 |
0.0159 USDT |
15,096,296.8078 YOU |
0.0158 USDT |
0.0155 USDT |
0.0160 USDT |
0.0159 USDT |
| 2019-04-28 |
0.0159 USDT |
17,574,139.4707 YOU |
0.0160 USDT |
0.0156 USDT |
0.0162 USDT |
0.0158 USDT |
| 2019-04-27 |
0.0160 USDT |
17,754,021.6329 YOU |
0.0160 USDT |
0.0160 USDT |
0.0165 USDT |
0.0160 USDT |
| 2019-04-26 |
0.0162 USDT |
18,383,718.6293 YOU |
0.0163 USDT |
0.0159 USDT |
0.0164 USDT |
0.0160 USDT |
| 2019-04-25 |
0.0158 USDT |
47,000,326.2277 YOU |
0.0153 USDT |
0.0149 USDT |
0.0167 USDT |
0.0164 USDT |
| 2019-04-24 |
0.0151 USDT |
27,905,901.5809 YOU |
0.0150 USDT |
0.0146 USDT |
0.0157 USDT |
0.0152 USDT |
| 2019-04-23 |
0.0147 USDT |
24,065,928.6347 YOU |
0.0145 USDT |
0.0143 USDT |
0.0151 USDT |
0.0150 USDT |
| 2019-04-22 |
0.0145 USDT |
15,443,453.5061 YOU |
0.0144 USDT |
0.0143 USDT |
0.0148 USDT |
0.0145 USDT |
| 2019-04-21 |
0.0143 USDT |
69,875,652.7160 YOU |
0.0142 USDT |
0.0142 USDT |
0.0147 USDT |
0.0144 USDT |
| 2019-04-20 |
0.0143 USDT |
82,330,366.0157 YOU |
0.0144 USDT |
0.0142 USDT |
0.0146 USDT |
0.0142 USDT |
| 2019-04-19 |
0.0147 USDT |
97,380,008.7941 YOU |
0.0150 USDT |
0.0143 USDT |
0.0152 USDT |
0.0144 USDT |
| 2019-04-18 |
0.0149 USDT |
105,267,062.1019 YOU |
0.0149 USDT |
0.0145 USDT |
0.0151 USDT |
0.0149 USDT |
| 2019-04-17 |
0.0147 USDT |
100,522,826.8722 YOU |
0.0145 USDT |
0.0145 USDT |
0.0154 USDT |
0.0149 USDT |
| 2019-04-16 |
0.0144 USDT |
97,597,192.9852 YOU |
0.0144 USDT |
0.0143 USDT |
0.0148 USDT |
0.0145 USDT |
| 2019-04-15 |
0.0143 USDT |
96,328,944.2580 YOU |
0.0143 USDT |
0.0140 USDT |
0.0147 USDT |
0.0144 USDT |
| 2019-04-14 |
0.0144 USDT |
93,210,522.2970 YOU |
0.0145 USDT |
0.0143 USDT |
0.0147 USDT |
0.0143 USDT |
| 2019-04-13 |
0.0146 USDT |
105,035,273.0300 YOU |
0.0147 USDT |
0.0143 USDT |
0.0147 USDT |
0.0145 USDT |
| 2019-04-12 |
0.0150 USDT |
101,798,442.8375 YOU |
0.0153 USDT |
0.0144 USDT |
0.0155 USDT |
0.0147 USDT |
| 2019-04-11 |
0.0148 USDT |
206,952,533.9614 YOU |
0.0144 USDT |
0.0143 USDT |
0.0156 USDT |
0.0153 USDT |
| 2019-04-10 |
0.0147 USDT |
83,054,515.2853 YOU |
0.0150 USDT |
0.0141 USDT |
0.0150 USDT |
0.0144 USDT |