Identifier on OKEx: YOU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0147 USDT |
95,152,187.9647 YOU |
0.0144 USDT |
0.0143 USDT |
0.0155 USDT |
0.0150 USDT |
| 2019-04-08 |
0.0145 USDT |
94,132,776.6936 YOU |
0.0146 USDT |
0.0141 USDT |
0.0146 USDT |
0.0144 USDT |
| 2019-04-07 |
0.0147 USDT |
89,086,511.6521 YOU |
0.0149 USDT |
0.0142 USDT |
0.0151 USDT |
0.0146 USDT |
| 2019-04-06 |
0.0148 USDT |
80,438,625.2485 YOU |
0.0147 USDT |
0.0143 USDT |
0.0151 USDT |
0.0149 USDT |
| 2019-04-05 |
0.0148 USDT |
72,342,035.7606 YOU |
0.0148 USDT |
0.0143 USDT |
0.0153 USDT |
0.0148 USDT |
| 2019-04-04 |
0.0147 USDT |
66,330,636.9814 YOU |
0.0147 USDT |
0.0143 USDT |
0.0151 USDT |
0.0148 USDT |
| 2019-04-03 |
0.0150 USDT |
56,806,812.6939 YOU |
0.0153 USDT |
0.0138 USDT |
0.0155 USDT |
0.0147 USDT |
| 2019-04-02 |
0.0148 USDT |
91,690,790.0005 YOU |
0.0143 USDT |
0.0140 USDT |
0.0158 USDT |
0.0153 USDT |
| 2019-04-01 |
0.0142 USDT |
67,495,064.4952 YOU |
0.0140 USDT |
0.0132 USDT |
0.0147 USDT |
0.0143 USDT |
| 2019-03-31 |
0.0137 USDT |
66,684,456.9599 YOU |
0.0134 USDT |
0.0132 USDT |
0.0150 USDT |
0.0140 USDT |
| 2019-03-30 |
0.0133 USDT |
48,323,450.6873 YOU |
0.0132 USDT |
0.0129 USDT |
0.0136 USDT |
0.0134 USDT |
| 2019-03-29 |
0.0133 USDT |
43,850,205.7216 YOU |
0.0134 USDT |
0.0130 USDT |
0.0136 USDT |
0.0132 USDT |
| 2019-03-28 |
0.0131 USDT |
51,671,679.9779 YOU |
0.0128 USDT |
0.0126 USDT |
0.0139 USDT |
0.0134 USDT |
| 2019-03-27 |
0.0128 USDT |
34,040,773.5124 YOU |
0.0127 USDT |
0.0126 USDT |
0.0134 USDT |
0.0128 USDT |
| 2019-03-26 |
0.0125 USDT |
63,683,875.7374 YOU |
0.0124 USDT |
0.0118 USDT |
0.0140 USDT |
0.0127 USDT |
| 2019-03-25 |
0.0122 USDT |
36,103,685.0692 YOU |
0.0119 USDT |
0.0119 USDT |
0.0127 USDT |
0.0124 USDT |
| 2019-03-24 |
0.0120 USDT |
24,814,676.5676 YOU |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0120 USDT |
| 2019-03-23 |
0.0121 USDT |
26,537,794.8415 YOU |
0.0122 USDT |
0.0119 USDT |
0.0123 USDT |
0.0121 USDT |
| 2019-03-22 |
0.0122 USDT |
28,585,012.5122 YOU |
0.0123 USDT |
0.0119 USDT |
0.0125 USDT |
0.0122 USDT |
| 2019-03-21 |
0.0122 USDT |
25,377,669.2598 YOU |
0.0121 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2019-03-20 |
0.0122 USDT |
31,288,548.4866 YOU |
0.0123 USDT |
0.0121 USDT |
0.0129 USDT |
0.0121 USDT |
| 2019-03-19 |
0.0124 USDT |
29,079,747.8873 YOU |
0.0125 USDT |
0.0122 USDT |
0.0130 USDT |
0.0123 USDT |
| 2019-03-18 |
0.0125 USDT |
32,447,670.3017 YOU |
0.0125 USDT |
0.0118 USDT |
0.0131 USDT |
0.0126 USDT |
| 2019-03-17 |
0.0123 USDT |
31,353,746.9869 YOU |
0.0121 USDT |
0.0121 USDT |
0.0133 USDT |
0.0125 USDT |
| 2019-03-16 |
0.0123 USDT |
26,090,285.7182 YOU |
0.0125 USDT |
0.0120 USDT |
0.0128 USDT |
0.0121 USDT |
| 2019-03-15 |
0.0124 USDT |
27,545,890.8573 YOU |
0.0123 USDT |
0.0122 USDT |
0.0128 USDT |
0.0125 USDT |
| 2019-03-14 |
0.0124 USDT |
44,780,745.1488 YOU |
0.0125 USDT |
0.0112 USDT |
0.0130 USDT |
0.0123 USDT |
| 2019-03-13 |
0.0126 USDT |
29,140,144.6675 YOU |
0.0127 USDT |
0.0122 USDT |
0.0131 USDT |
0.0125 USDT |
| 2019-03-12 |
0.0138 USDT |
53,971,958.1131 YOU |
0.0149 USDT |
0.0116 USDT |
0.0150 USDT |
0.0127 USDT |
| 2019-03-11 |
0.0149 USDT |
31,724,875.8439 YOU |
0.0149 USDT |
0.0146 USDT |
0.0151 USDT |
0.0149 USDT |
| 2019-03-10 |
0.0153 USDT |
37,162,810.4260 YOU |
0.0156 USDT |
0.0147 USDT |
0.0163 USDT |
0.0149 USDT |
| 2019-03-09 |
0.0155 USDT |
33,401,146.4631 YOU |
0.0154 USDT |
0.0152 USDT |
0.0159 USDT |
0.0156 USDT |
| 2019-03-08 |
0.0155 USDT |
35,151,473.6919 YOU |
0.0156 USDT |
0.0151 USDT |
0.0170 USDT |
0.0153 USDT |
| 2019-03-07 |
0.0155 USDT |
32,745,998.0631 YOU |
0.0154 USDT |
0.0151 USDT |
0.0158 USDT |
0.0156 USDT |
| 2019-03-06 |
0.0153 USDT |
36,625,869.5514 YOU |
0.0153 USDT |
0.0151 USDT |
0.0163 USDT |
0.0154 USDT |
| 2019-03-05 |
0.0154 USDT |
39,953,894.9033 YOU |
0.0154 USDT |
0.0149 USDT |
0.0163 USDT |
0.0153 USDT |
| 2019-03-04 |
0.0158 USDT |
45,187,370.6760 YOU |
0.0161 USDT |
0.0148 USDT |
0.0172 USDT |
0.0155 USDT |
| 2019-03-03 |
0.0170 USDT |
61,452,315.2039 YOU |
0.0179 USDT |
0.0148 USDT |
0.0200 USDT |
0.0161 USDT |
| 2019-03-02 |
0.0158 USDT |
54,983,422.4477 YOU |
0.0136 USDT |
0.0136 USDT |
0.0195 USDT |
0.0179 USDT |
| 2019-03-01 |
0.0120 USDT |
57,686,911.7097 YOU |
0.0105 USDT |
0.0100 USDT |
0.0156 USDT |
0.0136 USDT |
| 2019-02-28 |
0.0104 USDT |
29,634,764.8537 YOU |
0.0103 USDT |
0.0100 USDT |
0.0106 USDT |
0.0105 USDT |
| 2019-02-27 |
0.0102 USDT |
30,681,961.6960 YOU |
0.0102 USDT |
0.0100 USDT |
0.0106 USDT |
0.0103 USDT |
| 2019-02-26 |
0.0103 USDT |
32,168,415.9005 YOU |
0.0105 USDT |
0.0100 USDT |
0.0107 USDT |
0.0102 USDT |
| 2019-02-25 |
0.0102 USDT |
21,582,078.1828 YOU |
0.0100 USDT |
0.0100 USDT |
0.0109 USDT |
0.0105 USDT |
| 2019-02-24 |
0.0102 USDT |
21,640,725.2986 YOU |
0.0105 USDT |
0.0100 USDT |
0.0109 USDT |
0.0100 USDT |
| 2019-02-23 |
0.0106 USDT |
29,099,493.3410 YOU |
0.0108 USDT |
0.0104 USDT |
0.0115 USDT |
0.0105 USDT |
| 2019-02-22 |
0.0108 USDT |
23,991,904.2583 YOU |
0.0108 USDT |
0.0105 USDT |
0.0115 USDT |
0.0108 USDT |
| 2019-02-21 |
0.0105 USDT |
26,673,838.4580 YOU |
0.0103 USDT |
0.0097 USDT |
0.0115 USDT |
0.0108 USDT |
| 2019-02-20 |
0.0106 USDT |
28,194,749.2765 YOU |
0.0110 USDT |
0.0097 USDT |
0.0117 USDT |
0.0103 USDT |
| 2019-02-19 |
0.0118 USDT |
25,472,862.6395 YOU |
0.0126 USDT |
0.0104 USDT |
0.0130 USDT |
0.0110 USDT |