Identifier on OKEx: YOU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-30 |
0.0016 USDT |
26,514,865.0128 YOU |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-29 |
0.0016 USDT |
31,236,583.3624 YOU |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-28 |
0.0016 USDT |
32,429,258.0986 YOU |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-27 |
0.0017 USDT |
71,544,765.1258 YOU |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-10-26 |
0.0016 USDT |
68,694,643.5625 YOU |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-10-25 |
0.0016 USDT |
30,185,770.9846 YOU |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-24 |
0.0016 USDT |
28,544,906.0633 YOU |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-23 |
0.0016 USDT |
34,675,189.6353 YOU |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-22 |
0.0016 USDT |
45,334,525.3464 YOU |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-21 |
0.0016 USDT |
30,700,839.2629 YOU |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-20 |
0.0016 USDT |
37,321,557.0118 YOU |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-19 |
0.0016 USDT |
23,577,669.6556 YOU |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-18 |
0.0017 USDT |
57,966,834.0374 YOU |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-17 |
0.0017 USDT |
151,965,920.8628 YOU |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-10-16 |
0.0017 USDT |
126,206,850.2287 YOU |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-10-15 |
0.0017 USDT |
201,368,319.8100 YOU |
0.0016 USDT |
0.0015 USDT |
0.0021 USDT |
0.0016 USDT |
| 2022-10-14 |
0.0018 USDT |
111,800,608.3366 YOU |
0.0016 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-10-13 |
0.0016 USDT |
2,714,278.5638 YOU |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-12 |
0.0016 USDT |
455,538.6307 YOU |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-11 |
0.0016 USDT |
1,774,157.1956 YOU |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-10-10 |
0.0016 USDT |
2,558,272.4174 YOU |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-10-09 |
0.0017 USDT |
4,323,955.0238 YOU |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-10-08 |
0.0017 USDT |
246,931.4741 YOU |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-10-07 |
0.0017 USDT |
2,770,505.5585 YOU |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-10-06 |
0.0017 USDT |
864,366.9076 YOU |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-10-05 |
0.0017 USDT |
604,454.9357 YOU |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-04 |
0.0017 USDT |
1,189,871.0901 YOU |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-03 |
0.0017 USDT |
849,176.5938 YOU |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-02 |
0.0017 USDT |
980,845.2704 YOU |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-10-01 |
0.0017 USDT |
1,601,683.1734 YOU |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-30 |
0.0017 USDT |
2,820,510.2357 YOU |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-29 |
0.0016 USDT |
1,047,066.3099 YOU |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-28 |
0.0016 USDT |
604,669.1984 YOU |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-27 |
0.0017 USDT |
1,993,671.7317 YOU |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-09-26 |
0.0016 USDT |
3,037,641.0045 YOU |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-25 |
0.0017 USDT |
376,735.8151 YOU |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-24 |
0.0017 USDT |
700,843.9481 YOU |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-23 |
0.0017 USDT |
3,808,583.0463 YOU |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-22 |
0.0017 USDT |
2,282,545.6833 YOU |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-21 |
0.0017 USDT |
1,341,623.5847 YOU |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-20 |
0.0017 USDT |
1,353,441.9986 YOU |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-19 |
0.0017 USDT |
2,930,908.8795 YOU |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-09-18 |
0.0017 USDT |
2,176,703.9968 YOU |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-17 |
0.0017 USDT |
3,240,319.2747 YOU |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-16 |
0.0017 USDT |
2,798,426.5112 YOU |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-09-15 |
0.0018 USDT |
4,614,734.6039 YOU |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-09-14 |
0.0018 USDT |
4,790,419.1828 YOU |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-09-13 |
0.0018 USDT |
4,510,542.4685 YOU |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-09-12 |
0.0021 USDT |
81,353,512.0755 YOU |
0.0018 USDT |
0.0018 USDT |
0.0025 USDT |
0.0018 USDT |
| 2022-09-11 |
0.0019 USDT |
9,748,728.5428 YOU |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |