Identifier on OKEx: YOU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
0.0114 USDT |
30,736,619.3770 YOU |
0.0103 USDT |
0.0097 USDT |
0.0130 USDT |
0.0126 USDT |
| 2019-02-17 |
0.0088 USDT |
34,952,857.4005 YOU |
0.0074 USDT |
0.0072 USDT |
0.0110 USDT |
0.0103 USDT |
| 2019-02-16 |
0.0066 USDT |
25,852,880.9661 YOU |
0.0058 USDT |
0.0054 USDT |
0.0080 USDT |
0.0074 USDT |
| 2019-02-15 |
0.0054 USDT |
13,401,545.2548 YOU |
0.0051 USDT |
0.0051 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-02-14 |
0.0049 USDT |
20,386,629.1095 YOU |
0.0048 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-02-13 |
0.0047 USDT |
18,914,066.7349 YOU |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-02-12 |
0.0046 USDT |
17,517,294.4227 YOU |
0.0045 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-02-11 |
0.0045 USDT |
16,061,393.0372 YOU |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-02-10 |
0.0046 USDT |
18,500,234.2069 YOU |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-02-09 |
0.0045 USDT |
18,586,284.5356 YOU |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-02-08 |
0.0044 USDT |
10,087,337.6131 YOU |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-02-07 |
0.0044 USDT |
14,761,585.7342 YOU |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-02-06 |
0.0044 USDT |
17,878,349.1897 YOU |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-02-05 |
0.0043 USDT |
17,210,380.9464 YOU |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-02-04 |
0.0042 USDT |
16,579,098.8612 YOU |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2019-02-03 |
0.0042 USDT |
18,089,972.8045 YOU |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2019-02-02 |
0.0043 USDT |
19,054,878.2476 YOU |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-02-01 |
0.0044 USDT |
18,910,464.2922 YOU |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-01-31 |
0.0044 USDT |
17,943,468.8142 YOU |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2019-01-30 |
0.0044 USDT |
18,195,614.3182 YOU |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-01-29 |
0.0043 USDT |
18,374,471.0742 YOU |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-01-28 |
0.0043 USDT |
19,236,502.1670 YOU |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-01-27 |
0.0043 USDT |
17,711,212.7833 YOU |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-01-26 |
0.0045 USDT |
17,530,546.5070 YOU |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-01-25 |
0.0045 USDT |
14,432,943.0018 YOU |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-01-24 |
0.0045 USDT |
14,276,029.3323 YOU |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-01-23 |
0.0045 USDT |
18,434,701.1604 YOU |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-01-22 |
0.0045 USDT |
17,186,036.7283 YOU |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-01-21 |
0.0044 USDT |
15,499,219.8071 YOU |
0.0044 USDT |
0.0043 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-01-20 |
0.0043 USDT |
18,618,100.2751 YOU |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-01-19 |
0.0043 USDT |
18,300,135.3060 YOU |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2019-01-18 |
0.0044 USDT |
22,434,306.3913 YOU |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-01-17 |
0.0045 USDT |
14,623,245.1576 YOU |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2019-01-16 |
0.0045 USDT |
16,804,404.5046 YOU |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-01-15 |
0.0045 USDT |
19,155,301.4262 YOU |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-01-14 |
0.0046 USDT |
16,520,558.0781 YOU |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-01-13 |
0.0046 USDT |
17,096,265.5556 YOU |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-01-12 |
0.0046 USDT |
19,282,183.3678 YOU |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2019-01-11 |
0.0046 USDT |
16,888,812.5292 YOU |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-01-10 |
0.0047 USDT |
19,303,930.9653 YOU |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2019-01-09 |
0.0048 USDT |
22,980,811.5676 YOU |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-01-08 |
0.0049 USDT |
19,824,184.4490 YOU |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-01-07 |
0.0050 USDT |
5,760,336.7088 YOU |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-01-06 |
0.0050 USDT |
17,473,801.5838 YOU |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-01-05 |
0.0049 USDT |
25,779,980.2201 YOU |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2019-01-04 |
0.0048 USDT |
20,560,900.8183 YOU |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-01-03 |
0.0048 USDT |
23,601,579.6929 YOU |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0048 USDT |
| 2019-01-02 |
0.0049 USDT |
25,267,390.8441 YOU |
0.0050 USDT |
0.0046 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-01-01 |
0.0049 USDT |
13,906,853.4568 YOU |
0.0047 USDT |
0.0047 USDT |
0.0053 USDT |
0.0050 USDT |
| 2018-12-31 |
0.0047 USDT |
36,495,557.8283 YOU |
0.0047 USDT |
0.0045 USDT |
0.0053 USDT |
0.0047 USDT |